Kasta Historical Data

KASTA Page 6
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
3:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
2:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Download