Kasta Historical Data

KASTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0101
+0.52%
$ 15.11 million $ 449,875
Oct 26, 12 AM $ 0.01
-0.14%
$ 15.03 million $ 446,549
Oct 25, 11 PM $ 0.01
+0.28%
$ 15.06 million $ 447,903
Oct 25, 10 PM $ 0.01
+0.53%
$ 15.02 million $ 450,258
Oct 25, 9 PM $ 0.00996
+0.04%
$ 14.94 million $ 459,327
Oct 25, 8 PM $ 0.00996
-0.22%
$ 14.93 million $ 453,144
Oct 25, 7 PM $ 0.00998
-0.38%
$ 14.96 million $ 536,345
Oct 25, 6 PM $ 0.01
+1.37%
$ 15.01 million $ 539,392
Oct 25, 5 PM $ 0.00988
-0.03%
$ 14.81 million $ 554,923
Oct 25, 4 PM $ 0.00988
+0.21%
$ 14.81 million $ 573,146
Oct 25, 3 PM $ 0.00986
-1.49%
$ 14.78 million $ 573,538
Oct 25, 2 PM $ 0.01
-0.45%
$ 15 million $ 572,986
Oct 25, 1 PM $ 0.0101
-1.01%
$ 15.07 million $ 554,550
Oct 25, 12 PM $ 0.0102
+0.99%
$ 15.22 million $ 559,227
Oct 25, 11 AM $ 0.0101
-0.74%
$ 15.07 million $ 534,585
Oct 25, 10 AM $ 0.0101
-0.10%
$ 15.19 million $ 536,777
Oct 25, 9 AM $ 0.0101
+0.00%
$ 15.2 million $ 537,513
Oct 25, 8 AM $ 0.0101
+0.17%
$ 15.2 million $ 537,536
Oct 25, 7 AM $ 0.0101
-0.16%
$ 15.18 million $ 539,354
Oct 25, 6 AM $ 0.0101
+0.42%
$ 15.21 million $ 547,267
Oct 25, 5 AM $ 0.0101
+0.41%
$ 15.15 million $ 565,127
Oct 25, 4 AM $ 0.0101
-0.01%
$ 15.09 million $ 560,176
Oct 25, 3 AM $ 0.0101
-0.17%
$ 15.08 million $ 548,987
Oct 25, 2 AM $ 0.0101
+0.52%
$ 15.1 million $ 551,753
Oct 25, 1 AM $ 0.01
+0.03%
$ 15.02 million $ 551,899
Oct 25, 12 AM $ 0.01
-0.49%
$ 15.02 million $ 564,081
Oct 24, 11 PM $ 0.0101
-0.10%
$ 15.09 million $ 561,542
Oct 24, 10 PM $ 0.0101
+1.17%
$ 15.08 million $ 561,526
Oct 24, 9 PM $ 0.00995
-0.15%
$ 14.91 million $ 552,116
Oct 24, 8 PM $ 0.00996
+0.15%
$ 14.93 million $ 562,989
Oct 24, 7 PM $ 0.00995
-0.16%
$ 14.92 million $ 561,575
Oct 24, 6 PM $ 0.00997
+0.60%
$ 14.95 million $ 562,316
Oct 24, 5 PM $ 0.00991
+0.18%
$ 14.86 million $ 545,989
Oct 24, 4 PM $ 0.00989
+0.09%
$ 14.83 million $ 534,142
Oct 24, 3 PM $ 0.00989
+0.73%
$ 14.82 million $ 539,133
Oct 24, 2 PM $ 0.00981
-0.14%
$ 14.71 million $ 543,342
Oct 24, 1 PM $ 0.00982
-0.44%
$ 14.72 million $ 554,661
Oct 24, 12 PM $ 0.00987
+0.55%
$ 14.79 million $ 544,379
Oct 24, 11 AM $ 0.00981
-0.21%
$ 14.71 million $ 532,154
Oct 24, 10 AM $ 0.00983
-0.50%
$ 14.74 million $ 543,978
Oct 24, 9 AM $ 0.00988
+0.00%
$ 14.82 million $ 543,108
Oct 24, 8 AM $ 0.00988
+0.62%
$ 14.82 million $ 539,579
Oct 24, 7 AM $ 0.00982
-0.56%
$ 14.73 million $ 531,927
Oct 24, 6 AM $ 0.00988
+1.00%
$ 14.8 million $ 524,150
Oct 24, 5 AM $ 0.00978
+0.05%
$ 14.65 million $ 503,607
Oct 24, 4 AM $ 0.00978
+0.14%
$ 14.65 million $ 513,058
Oct 24, 3 AM $ 0.00976
-0.19%
$ 14.61 million $ 512,138
Oct 24, 2 AM $ 0.00978
-0.04%
$ 14.64 million $ 512,307
Oct 24, 1 AM $ 0.00978
-0.01%
$ 14.66 million $ 515,745
Oct 24, 12 AM $ 0.00977
+0.16%
$ 14.65 million $ 513,025