Kasta Historical Data

KASTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00978
-0.01%
$ 14.66 million $ 515,745
Oct 24, 12 AM $ 0.00977
+0.16%
$ 14.65 million $ 513,025
Oct 23, 11 PM $ 0.00975
+0.00%
$ 14.63 million $ 519,974
Oct 23, 10 PM $ 0.00975
+0.24%
$ 14.62 million $ 529,908
Oct 23, 9 PM $ 0.00973
-0.10%
$ 14.58 million $ 541,806
Oct 23, 8 PM $ 0.00974
-0.44%
$ 14.6 million $ 530,593
Oct 23, 7 PM $ 0.00978
+0.18%
$ 14.66 million $ 528,050
Oct 23, 6 PM $ 0.00976
+0.10%
$ 14.64 million $ 522,381
Oct 23, 5 PM $ 0.00975
-0.31%
$ 14.62 million $ 515,059
Oct 23, 4 PM $ 0.00979
+0.05%
$ 14.69 million $ 542,245
Oct 23, 3 PM $ 0.00978
-0.54%
$ 14.68 million $ 545,661
Oct 23, 2 PM $ 0.00983
+0.13%
$ 14.77 million $ 588,230
Oct 23, 1 PM $ 0.00982
+0.32%
$ 14.71 million $ 584,660
Oct 23, 12 PM $ 0.00979
+0.86%
$ 14.68 million $ 579,503
Oct 23, 11 AM $ 0.0097
-0.36%
$ 14.54 million $ 580,695
Oct 23, 10 AM $ 0.00974
-0.82%
$ 14.6 million $ 566,806
Oct 23, 9 AM $ 0.00982
+0.21%
$ 14.72 million $ 568,390
Oct 23, 8 AM $ 0.0098
+0.53%
$ 14.72 million $ 568,099
Oct 23, 7 AM $ 0.00975
-0.40%
$ 14.65 million $ 569,118
Oct 23, 6 AM $ 0.00979
-0.14%
$ 14.7 million $ 560,607
Oct 23, 5 AM $ 0.0098
-0.41%
$ 14.69 million $ 561,483
Oct 23, 4 AM $ 0.00984
+0.43%
$ 14.77 million $ 560,161
Oct 23, 3 AM $ 0.00982
-0.22%
$ 14.72 million $ 197,970
Oct 23, 2 AM $ 0.00985
+0.30%
$ 14.76 million $ 195,176
Oct 23, 1 AM $ 0.00982
+0.10%
$ 14.73 million $ 198,607
Oct 23, 12 AM $ 0.00981
+1.05%
$ 14.71 million $ 201,570
Oct 22, 11 PM $ 0.00971
-0.04%
$ 14.56 million $ 200,902
Oct 22, 10 PM $ 0.00972
-0.02%
$ 14.57 million $ 201,740
Oct 22, 9 PM $ 0.00973
+0.40%
$ 14.59 million $ 198,008
Oct 22, 8 PM $ 0.0097
-0.02%
$ 14.56 million $ 205,911
Oct 22, 7 PM $ 0.00971
-0.11%
$ 14.55 million $ 206,294
Oct 22, 6 PM $ 0.00972
-0.02%
$ 14.57 million $ 207,673
Oct 22, 5 PM $ 0.00972
-0.70%
$ 14.6 million $ 204,247
Oct 22, 4 PM $ 0.00979
+0.01%
$ 14.68 million $ 195,345
Oct 22, 3 PM $ 0.00979
+0.22%
$ 14.68 million $ 203,613
Oct 22, 2 PM $ 0.00976
-0.12%
$ 14.65 million $ 200,518
Oct 22, 1 PM $ 0.00977
-0.18%
$ 14.65 million $ 193,434
Oct 22, 12 PM $ 0.00979
+0.46%
$ 14.67 million $ 193,175
Oct 22, 11 AM $ 0.00974
+0.56%
$ 14.6 million $ 191,895
Oct 22, 10 AM $ 0.00969
+0.01%
$ 14.53 million $ 187,894
Oct 22, 9 AM $ 0.00969
-0.25%
$ 14.53 million $ 187,702
Oct 22, 8 AM $ 0.00971
+0.02%
$ 14.56 million $ 513,562
Oct 22, 7 AM $ 0.00971
+0.22%
$ 14.56 million $ 520,073
Oct 22, 6 AM $ 0.00969
-0.02%
$ 14.52 million $ 521,664
Oct 22, 5 AM $ 0.00969
-0.56%
$ 14.52 million $ 523,734
Oct 22, 4 AM $ 0.00974
+0.28%
$ 14.59 million $ 524,658
Oct 22, 3 AM $ 0.00971
-0.17%
$ 14.56 million $ 522,395
Oct 22, 2 AM $ 0.00973
+0.53%
$ 14.58 million $ 525,237
Oct 22, 1 AM $ 0.00967
-0.54%
$ 14.52 million $ 514,704
Oct 22, 12 AM $ 0.00974
+0.39%
$ 14.6 million $ 509,835