Kasta Historical Data

KASTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00974
+0.39%
$ 14.6 million $ 509,835
Oct 21, 11 PM $ 0.0097
+0.12%
$ 14.54 million $ 516,518
Oct 21, 10 PM $ 0.00969
-0.39%
$ 14.52 million $ 516,375
Oct 21, 9 PM $ 0.00972
+1.18%
$ 14.58 million $ 524,790
Oct 21, 8 PM $ 0.00961
-0.72%
$ 14.42 million $ 514,654
Oct 21, 7 PM $ 0.00968
+0.13%
$ 14.51 million $ 523,252
Oct 21, 6 PM $ 0.00966
+0.41%
$ 14.49 million $ 526,057
Oct 21, 5 PM $ 0.00962
-0.06%
$ 14.43 million $ 524,663
Oct 21, 4 PM $ 0.00963
+0.03%
$ 14.43 million $ 533,418
Oct 21, 3 PM $ 0.00963
-0.10%
$ 14.42 million $ 520,927
Oct 21, 2 PM $ 0.00964
+0.35%
$ 14.45 million $ 510,131
Oct 21, 1 PM $ 0.00961
-0.12%
$ 14.4 million $ 523,914
Oct 21, 12 PM $ 0.00962
-0.30%
$ 14.44 million $ 532,806
Oct 21, 11 AM $ 0.00965
+0.01%
$ 14.46 million $ 543,149
Oct 21, 10 AM $ 0.00965
+0.58%
$ 14.47 million $ 554,420
Oct 21, 9 AM $ 0.00959
+0.10%
$ 14.38 million $ 567,125
Oct 21, 8 AM $ 0.00958
+0.11%
$ 14.36 million $ 589,856
Oct 21, 7 AM $ 0.00957
-0.02%
$ 14.34 million $ 591,009
Oct 21, 6 AM $ 0.00957
+0.23%
$ 14.35 million $ 588,423
Oct 21, 5 AM $ 0.00955
+0.00%
$ 14.31 million $ 585,450
Oct 21, 4 AM $ 0.00955
+0.26%
$ 14.31 million $ 620,653
Oct 21, 3 AM $ 0.00952
+0.36%
$ 14.27 million $ 610,240
Oct 21, 2 AM $ 0.00948
+0.09%
$ 14.21 million $ 587,611
Oct 21, 1 AM $ 0.00947
-0.35%
$ 14.2 million $ 583,516
Oct 21, 12 AM $ 0.0095
-0.16%
$ 14.25 million $ 245,330
Oct 20, 11 PM $ 0.00952
-1.07%
$ 14.27 million $ 245,196
Oct 20, 10 PM $ 0.00962
+0.58%
$ 14.42 million $ 241,701
Oct 20, 9 PM $ 0.00956
-0.97%
$ 14.34 million $ 394,084
Oct 20, 8 PM $ 0.00966
+0.96%
$ 14.48 million $ 390,394
Oct 20, 7 PM $ 0.00956
-0.20%
$ 14.33 million $ 384,299
Oct 20, 6 PM $ 0.00958
+0.00%
$ 14.37 million $ 383,041
Oct 20, 5 PM $ 0.00958
+0.27%
$ 14.37 million $ 379,198
Oct 20, 4 PM $ 0.00956
-1.38%
$ 14.33 million $ 366,817
Oct 20, 3 PM $ 0.0097
-0.24%
$ 14.55 million $ 363,278
Oct 20, 2 PM $ 0.00972
+0.58%
$ 14.58 million $ 362,295
Oct 20, 1 PM $ 0.00967
+0.75%
$ 14.47 million $ 358,748
Oct 20, 12 PM $ 0.00959
-0.36%
$ 14.38 million $ 354,788
Oct 20, 11 AM $ 0.00963
+0.81%
$ 14.42 million $ 351,423
Oct 20, 10 AM $ 0.00953
-0.35%
$ 14.28 million $ 344,397
Oct 20, 9 AM $ 0.00955
-0.12%
$ 14.32 million $ 339,152
Oct 20, 8 AM $ 0.00957
-0.27%
$ 14.34 million $ 331,489
Oct 20, 7 AM $ 0.00959
+2.38%
$ 14.38 million $ 329,767
Oct 20, 6 AM $ 0.00937
-0.85%
$ 14.05 million $ 330,867
Oct 20, 5 AM $ 0.00944
-6.00%
$ 14.14 million $ 325,842
Oct 20, 4 AM $ 0.01
+0.06%
$ 15.06 million $ 138,938
Oct 20, 3 AM $ 0.01
+0.15%
$ 15.03 million $ 292,970
Oct 20, 2 AM $ 0.01
-0.03%
$ 15 million $ 298,251
Oct 20, 1 AM $ 0.01
+0.02%
$ 14.99 million $ 304,165
Oct 20, 12 AM $ 0.01
-0.23%
$ 14.99 million $ 307,205
Oct 19, 11 PM $ 0.01
-0.10%
$ 15.02 million $ 312,351