Kasta Historical Data

KASTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.01
-0.23%
$ 14.99 million $ 307,205
Oct 19, 11 PM $ 0.01
-0.10%
$ 15.02 million $ 312,351
Oct 19, 10 PM $ 0.01
+0.21%
$ 15.05 million $ 311,476
Oct 19, 9 PM $ 0.01
-0.03%
$ 15.01 million $ 310,397
Oct 19, 8 PM $ 0.01
+0.04%
$ 15.01 million $ 309,438
Oct 19, 7 PM $ 0.01
-0.28%
$ 15.01 million $ 309,350
Oct 19, 6 PM $ 0.01
+0.12%
$ 15.05 million $ 310,630
Oct 19, 5 PM $ 0.01
+0.03%
$ 15.03 million $ 310,365
Oct 19, 4 PM $ 0.01
-0.12%
$ 15.03 million $ 309,946
Oct 19, 3 PM $ 0.01
+0.21%
$ 15.05 million $ 312,270
Oct 19, 2 PM $ 0.01
-0.13%
$ 15.02 million $ 313,511
Oct 19, 1 PM $ 0.01
+0.00%
$ 15.03 million $ 314,232
Oct 19, 12 PM $ 0.01
+0.26%
$ 15.01 million $ 318,437
Oct 19, 11 AM $ 0.01
-0.05%
$ 14.99 million $ 320,069
Oct 19, 10 AM $ 0.01
-0.02%
$ 14.99 million $ 329,646
Oct 19, 9 AM $ 0.01
-0.04%
$ 15 million $ 335,235
Oct 19, 8 AM $ 0.01
-0.07%
$ 15 million $ 333,644
Oct 19, 7 AM $ 0.01
+0.03%
$ 15.01 million $ 334,706
Oct 19, 6 AM $ 0.01
+0.47%
$ 15.01 million $ 334,714
Oct 19, 5 AM $ 0.00997
-0.36%
$ 14.93 million $ 339,892
Oct 19, 4 AM $ 0.00999
-0.44%
$ 14.96 million $ 340,479
Oct 19, 3 AM $ 0.01
+0.61%
$ 15.04 million $ 338,724
Oct 19, 2 AM $ 0.00996
-0.65%
$ 14.93 million $ 333,866
Oct 19, 1 AM $ 0.01
-0.05%
$ 15.02 million $ 328,226
Oct 19, 12 AM $ 0.01
-0.11%
$ 15.02 million $ 327,232
Oct 18, 11 PM $ 0.01
-0.13%
$ 15.05 million $ 165,846
Oct 18, 10 PM $ 0.0101
-0.31%
$ 15.08 million $ 166,181
Oct 18, 9 PM $ 0.0101
-0.04%
$ 15.12 million $ 167,057
Oct 18, 8 PM $ 0.0101
+0.64%
$ 15.12 million $ 167,786
Oct 18, 7 PM $ 0.01
+0.13%
$ 15.04 million $ 323,346
Oct 18, 6 PM $ 0.01
+0.09%
$ 15.02 million $ 326,428
Oct 18, 5 PM $ 0.01
+0.34%
$ 14.98 million $ 334,487
Oct 18, 4 PM $ 0.00997
-0.21%
$ 14.94 million $ 338,448
Oct 18, 3 PM $ 0.00999
-0.06%
$ 14.98 million $ 348,352
Oct 18, 2 PM $ 0.01
-0.20%
$ 14.98 million $ 363,052
Oct 18, 1 PM $ 0.01
-0.15%
$ 15.02 million $ 368,288
Oct 18, 12 PM $ 0.01
+0.14%
$ 15.04 million $ 367,359
Oct 18, 11 AM $ 0.01
+0.11%
$ 15.01 million $ 367,160
Oct 18, 10 AM $ 0.01
-0.06%
$ 14.98 million $ 358,911
Oct 18, 9 AM $ 0.01
+0.21%
$ 15 million $ 359,660
Oct 18, 8 AM $ 0.00999
-0.13%
$ 14.97 million $ 367,736
Oct 18, 7 AM $ 0.01
-0.06%
$ 15.01 million $ 366,977
Oct 18, 6 AM $ 0.01
+0.28%
$ 15.02 million $ 372,982
Oct 18, 5 AM $ 0.00999
-0.17%
$ 14.98 million $ 216,562
Oct 18, 4 AM $ 0.01
-0.21%
$ 15.01 million $ 370,043
Oct 18, 3 AM $ 0.01
+0.18%
$ 15.04 million $ 368,237
Oct 18, 2 AM $ 0.01
+0.21%
$ 15.02 million $ 367,836
Oct 18, 1 AM $ 0.01
+0.18%
$ 15.06 million $ 366,915
Oct 18, 12 AM $ 0.01
+0.09%
$ 15.04 million $ 366,534
Oct 17, 11 PM $ 0.01
-0.04%
$ 15.02 million $ 368,816