Kasta Historical Data

KASTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.01
+0.18%
$ 15.06 million $ 366,915
Oct 18, 12 AM $ 0.01
+0.09%
$ 15.04 million $ 366,534
Oct 17, 11 PM $ 0.01
-0.04%
$ 15.02 million $ 368,816
Oct 17, 10 PM $ 0.01
-0.70%
$ 15.03 million $ 368,928
Oct 17, 9 PM $ 0.0101
+0.13%
$ 15.13 million $ 369,647
Oct 17, 8 PM $ 0.0101
-0.73%
$ 15.11 million $ 371,759
Oct 17, 7 PM $ 0.0102
-0.14%
$ 15.22 million $ 371,813
Oct 17, 6 PM $ 0.0102
+0.40%
$ 15.24 million $ 370,645
Oct 17, 5 PM $ 0.0101
-0.23%
$ 15.19 million $ 367,010
Oct 17, 4 PM $ 0.0101
+0.42%
$ 15.21 million $ 369,639
Oct 17, 3 PM $ 0.0101
+0.19%
$ 15.09 million $ 363,400
Oct 17, 2 PM $ 0.0101
+0.47%
$ 15.1 million $ 354,265
Oct 17, 1 PM $ 0.01
+1.27%
$ 15.02 million $ 363,430
Oct 17, 12 PM $ 0.0099
+0.43%
$ 14.83 million $ 366,540
Oct 17, 11 AM $ 0.00986
+0.00%
$ 14.78 million $ 365,136
Oct 17, 10 AM $ 0.00986
-0.89%
$ 14.79 million $ 364,077
Oct 17, 9 AM $ 0.00995
-0.46%
$ 14.91 million $ 360,068
Oct 17, 8 AM $ 0.01
-2.82%
$ 14.99 million $ 350,976
Oct 17, 7 AM $ 0.0103
-1.27%
$ 15.44 million $ 347,187
Oct 17, 6 AM $ 0.0104
-0.07%
$ 15.64 million $ 336,798
Oct 17, 5 AM $ 0.0104
-0.45%
$ 15.66 million $ 337,165
Oct 17, 4 AM $ 0.0105
+0.12%
$ 15.74 million $ 337,547
Oct 17, 3 AM $ 0.0105
+0.25%
$ 15.71 million $ 339,961
Oct 17, 2 AM $ 0.0105
+0.14%
$ 15.67 million $ 343,648
Oct 17, 1 AM $ 0.0104
-0.05%
$ 15.65 million $ 348,142
Oct 17, 12 AM $ 0.0104
+0.22%
$ 15.65 million $ 349,618
Oct 16, 11 PM $ 0.0104
+0.04%
$ 15.62 million $ 351,511
Oct 16, 10 PM $ 0.0104
-0.94%
$ 15.61 million $ 352,085
Oct 16, 9 PM $ 0.0105
+0.18%
$ 15.76 million $ 356,921
Oct 16, 8 PM $ 0.0105
-0.68%
$ 15.73 million $ 356,355
Oct 16, 7 PM $ 0.0106
+0.43%
$ 15.83 million $ 363,336
Oct 16, 6 PM $ 0.0105
-0.09%
$ 15.76 million $ 364,860
Oct 16, 5 PM $ 0.0105
-0.02%
$ 15.77 million $ 368,221
Oct 16, 4 PM $ 0.0105
-0.07%
$ 15.77 million $ 370,353
Oct 16, 3 PM $ 0.0105
-2.11%
$ 15.78 million $ 373,912
Oct 16, 2 PM $ 0.0108
-2.06%
$ 16.12 million $ 367,266
Oct 16, 1 PM $ 0.011
-0.30%
$ 16.46 million $ 352,594
Oct 16, 12 PM $ 0.011
+0.07%
$ 16.51 million $ 349,959
Oct 16, 11 AM $ 0.011
+0.00%
$ 16.5 million $ 355,035
Oct 16, 10 AM $ 0.011
+0.08%
$ 16.5 million $ 365,783
Oct 16, 9 AM $ 0.011
+0.19%
$ 16.47 million $ 373,306
Oct 16, 8 AM $ 0.011
-0.27%
$ 16.44 million $ 372,486
Oct 16, 7 AM $ 0.011
-0.50%
$ 16.49 million $ 372,986
Oct 16, 6 AM $ 0.011
+0.38%
$ 16.57 million $ 374,633
Oct 16, 5 AM $ 0.011
-0.41%
$ 16.49 million $ 373,810
Oct 16, 4 AM $ 0.011
-0.06%
$ 16.57 million $ 375,542
Oct 16, 3 AM $ 0.0111
-0.08%
$ 16.57 million $ 373,986
Oct 16, 2 AM $ 0.0111
+0.09%
$ 16.58 million $ 372,220
Oct 16, 1 AM $ 0.0111
+0.06%
$ 16.57 million $ 369,342
Oct 16, 12 AM $ 0.011
+0.23%
$ 16.56 million $ 366,396