Kasta Historical Data

KASTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0111
+0.06%
$ 16.57 million $ 369,342
Oct 16, 12 AM $ 0.011
+0.23%
$ 16.56 million $ 366,396
Oct 15, 11 PM $ 0.011
+0.01%
$ 16.52 million $ 363,167
Oct 15, 10 PM $ 0.011
-0.61%
$ 16.53 million $ 363,974
Oct 15, 9 PM $ 0.0111
+0.14%
$ 16.62 million $ 359,594
Oct 15, 8 PM $ 0.0111
-1.06%
$ 16.61 million $ 356,408
Oct 15, 7 PM $ 0.0112
-0.12%
$ 16.78 million $ 352,356
Oct 15, 6 PM $ 0.0112
+1.17%
$ 16.79 million $ 351,413
Oct 15, 5 PM $ 0.0111
+0.53%
$ 16.61 million $ 346,931
Oct 15, 4 PM $ 0.011
+0.02%
$ 16.51 million $ 338,860
Oct 15, 3 PM $ 0.011
-0.61%
$ 16.54 million $ 339,263
Oct 15, 2 PM $ 0.0111
+0.03%
$ 16.63 million $ 339,365
Oct 15, 1 PM $ 0.0111
-0.13%
$ 16.63 million $ 346,262
Oct 15, 12 PM $ 0.0111
-1.28%
$ 16.65 million $ 345,235
Oct 15, 11 AM $ 0.0112
-2.58%
$ 16.86 million $ 342,009
Oct 15, 10 AM $ 0.0115
-1.26%
$ 17.3 million $ 199,577
Oct 15, 9 AM $ 0.0117
+0.56%
$ 17.52 million $ 241,582
Oct 15, 8 AM $ 0.0117
+0.25%
$ 17.46 million $ 249,926
Oct 15, 7 AM $ 0.0116
+0.20%
$ 17.41 million $ 262,707
Oct 15, 6 AM $ 0.0116
+0.05%
$ 17.4 million $ 312,081
Oct 15, 5 AM $ 0.0116
-0.12%
$ 17.37 million $ 312,642
Oct 15, 4 AM $ 0.0116
-0.25%
$ 17.38 million $ 311,235
Oct 15, 3 AM $ 0.0116
-0.39%
$ 17.41 million $ 315,100
Oct 15, 2 AM $ 0.0117
+0.32%
$ 17.5 million $ 315,783
Oct 15, 1 AM $ 0.0116
-0.13%
$ 17.46 million $ 316,477
Oct 15, 12 AM $ 0.0117
-0.09%
$ 17.52 million $ 455,527
Oct 14, 11 PM $ 0.0117
-0.27%
$ 17.52 million $ 456,663
Oct 14, 10 PM $ 0.0117
+0.43%
$ 17.58 million $ 456,990
Oct 14, 9 PM $ 0.0117
+0.80%
$ 17.47 million $ 504,866
Oct 14, 8 PM $ 0.0116
-0.19%
$ 17.33 million $ 507,709
Oct 14, 7 PM $ 0.0116
-0.02%
$ 17.39 million $ 506,974
Oct 14, 6 PM $ 0.0116
+0.32%
$ 17.43 million $ 504,307
Oct 14, 5 PM $ 0.0116
+0.74%
$ 17.38 million $ 502,810
Oct 14, 4 PM $ 0.0115
+0.09%
$ 17.25 million $ 507,538
Oct 14, 3 PM $ 0.0115
+0.20%
$ 17.22 million $ 505,234
Oct 14, 2 PM $ 0.0115
+1.03%
$ 17.17 million $ 515,973
Oct 14, 1 PM $ 0.0114
-1.29%
$ 17.04 million $ 541,040
Oct 14, 12 PM $ 0.0115
+0.46%
$ 17.25 million $ 542,123
Oct 14, 11 AM $ 0.0115
-0.66%
$ 17.17 million $ 547,233
Oct 14, 10 AM $ 0.0115
-8.08%
$ 17.29 million $ 542,232
Oct 14, 9 AM $ 0.0126
-2.05%
$ 18.86 million $ 490,302
Oct 14, 8 AM $ 0.0128
+0.90%
$ 19.12 million $ 480,142
Oct 14, 7 AM $ 0.0127
+2.89%
$ 19.78 million $ 463,988
Oct 14, 6 AM $ 0.0123
-1.48%
$ 18.48 million $ 411,206
Oct 14, 5 AM $ 0.0125
-0.11%
$ 18.76 million $ 415,683
Oct 14, 4 AM $ 0.0125
-0.42%
$ 18.76 million $ 412,715
Oct 14, 3 AM $ 0.0126
+0.30%
$ 18.83 million $ 407,866
Oct 14, 2 AM $ 0.0126
+0.09%
$ 18.83 million $ 287,486
Oct 14, 1 AM $ 0.0126
-0.13%
$ 18.86 million $ 285,905
Oct 14, 12 AM $ 0.0126
-0.84%
$ 18.87 million $ 285,905