Kasta Historical Data

KASTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0126
-0.84%
$ 18.87 million $ 285,905
Oct 13, 11 PM $ 0.0127
-0.22%
$ 19.03 million $ 287,832
Oct 13, 10 PM $ 0.0127
+0.13%
$ 19.06 million $ 287,197
Oct 13, 9 PM $ 0.0127
+0.04%
$ 19.05 million $ 239,830
Oct 13, 8 PM $ 0.0127
+0.19%
$ 19.07 million $ 244,853
Oct 13, 7 PM $ 0.0127
-0.25%
$ 19.03 million $ 248,652
Oct 13, 6 PM $ 0.0127
+0.12%
$ 19.05 million $ 374,030
Oct 13, 5 PM $ 0.0127
-0.49%
$ 19.04 million $ 376,436
Oct 13, 4 PM $ 0.0127
+0.31%
$ 19.12 million $ 374,494
Oct 13, 3 PM $ 0.0127
+0.89%
$ 18.96 million $ 375,217
Oct 13, 2 PM $ 0.0126
+0.86%
$ 18.84 million $ 367,269
Oct 13, 1 PM $ 0.0125
+1.09%
$ 18.71 million $ 337,916
Oct 13, 12 PM $ 0.0124
+0.03%
$ 18.52 million $ 337,247
Oct 13, 11 AM $ 0.0123
-0.15%
$ 18.5 million $ 334,188
Oct 13, 10 AM $ 0.0124
+0.25%
$ 18.53 million $ 342,476
Oct 13, 9 AM $ 0.0123
-0.33%
$ 18.45 million $ 350,773
Oct 13, 8 AM $ 0.0123
+0.01%
$ 18.51 million $ 373,682
Oct 13, 7 AM $ 0.0123
+0.30%
$ 18.5 million $ 394,041
Oct 13, 6 AM $ 0.0123
-1.82%
$ 18.41 million $ 427,621
Oct 13, 5 AM $ 0.0125
-0.60%
$ 18.71 million $ 434,287
Oct 13, 4 AM $ 0.0126
-0.28%
$ 18.8 million $ 434,885
Oct 13, 3 AM $ 0.0126
+0.53%
$ 18.89 million $ 439,730
Oct 13, 2 AM $ 0.0125
-0.20%
$ 18.75 million $ 450,873
Oct 13, 1 AM $ 0.0125
-0.83%
$ 18.79 million $ 476,448
Oct 13, 12 AM $ 0.0126
-0.30%
$ 18.92 million $ 484,240
Oct 12, 11 PM $ 0.0127
+0.94%
$ 19 million $ 513,628
Oct 12, 10 PM $ 0.0126
+0.18%
$ 18.85 million $ 524,890
Oct 12, 9 PM $ 0.0125
-0.50%
$ 18.78 million $ 551,113
Oct 12, 8 PM $ 0.0125
+2.84%
$ 18.75 million $ 611,223
Oct 12, 7 PM $ 0.0122
+0.09%
$ 18.2 million $ 627,356
Oct 12, 6 PM $ 0.0122
-1.72%
$ 18.28 million $ 652,124
Oct 12, 5 PM $ 0.0123
+3.10%
$ 18.53 million $ 701,915
Oct 12, 4 PM $ 0.0119
-2.00%
$ 17.91 million $ 793,611
Oct 12, 3 PM $ 0.0122
-2.95%
$ 18.28 million $ 862,864
Oct 12, 2 PM $ 0.0126
-0.47%
$ 18.85 million $ 888,440
Oct 12, 1 PM $ 0.0126
-2.03%
$ 18.83 million $ 884,753
Oct 12, 12 PM $ 0.0129
-2.98%
$ 19.34 million $ 888,940
Oct 12, 11 AM $ 0.0133
-1.69%
$ 19.94 million $ 891,052
Oct 12, 10 AM $ 0.0135
+1.72%
$ 20.26 million $ 882,538
Oct 12, 9 AM $ 0.0133
+1.18%
$ 20.02 million $ 871,898
Oct 12, 8 AM $ 0.0131
-4.33%
$ 19.67 million $ 855,308
Oct 12, 7 AM $ 0.0137
+10.49%
$ 20.59 million $ 838,801
Oct 12, 6 AM $ 0.0124
-1.83%
$ 18.52 million $ 781,010
Oct 12, 5 AM $ 0.0126
+6.00%
$ 18.91 million $ 770,592
Oct 12, 4 AM $ 0.0119
+2.05%
$ 17.88 million $ 756,634
Oct 12, 3 AM $ 0.0117
-3.36%
$ 17.55 million $ 760,010
Oct 12, 2 AM $ 0.0121
+6.98%
$ 18.1 million $ 746,418
Oct 12, 1 AM $ 0.0113
-0.98%
$ 17 million $ 719,528
Oct 12, 12 AM $ 0.0114
+1.27%
$ 17.05 million $ 718,076
Oct 11, 11 PM $ 0.0113
-1.11%
$ 16.91 million $ 688,135