Kasta Historical Data

KASTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0114
+1.27%
$ 17.05 million $ 718,076
Oct 11, 11 PM $ 0.0113
-1.11%
$ 16.91 million $ 688,135
Oct 11, 10 PM $ 0.0114
+1.13%
$ 17.02 million $ 688,413
Oct 11, 9 PM $ 0.0113
-8.77%
$ 16.91 million $ 681,147
Oct 11, 8 PM $ 0.0123
+5.42%
$ 18.51 million $ 651,848
Oct 11, 7 PM $ 0.0117
-8.74%
$ 17.42 million $ 621,093
Oct 11, 6 PM $ 0.0128
-1.54%
$ 19.21 million $ 593,074
Oct 11, 5 PM $ 0.0121
+0.00%
$ 18.15 million $ 1
Oct 11, 4 PM $ 0.0108
+11.19%
$ 16.19 million $ 70,580
Oct 11, 3 PM $ 0.00971
+3.34%
$ 14.58 million $ 355,140
Oct 11, 2 PM $ 0.00939
-1.08%
$ 14.09 million $ 341,392
Oct 11, 1 PM $ 0.00949
-0.05%
$ 14.22 million $ 361,309
Oct 11, 12 PM $ 0.00951
+2.44%
$ 14.26 million $ 370,070
Oct 11, 11 AM $ 0.00932
+2.14%
$ 13.88 million $ 371,040
Oct 11, 10 AM $ 0.00913
+0.40%
$ 13.69 million $ 360,172
Oct 11, 9 AM $ 0.00909
+0.56%
$ 13.67 million $ 357,940
Oct 11, 8 AM $ 0.00904
+0.26%
$ 13.56 million $ 351,652
Oct 11, 7 AM $ 0.00902
-0.39%
$ 13.52 million $ 353,996
Oct 11, 6 AM $ 0.00905
+2.45%
$ 13.62 million $ 353,679
Oct 11, 5 AM $ 0.00884
+0.07%
$ 13.25 million $ 353,523
Oct 11, 4 AM $ 0.00883
+2.00%
$ 13.25 million $ 355,730
Oct 11, 3 AM $ 0.00866
-0.56%
$ 12.99 million $ 344,553
Oct 11, 2 AM $ 0.00871
-0.15%
$ 13.08 million $ 352,389
Oct 11, 1 AM $ 0.00872
-0.13%
$ 13.07 million $ 351,065
Oct 11, 12 AM $ 0.00871
+0.57%
$ 13.05 million $ 345,527
Oct 10, 11 PM $ 0.00866
+0.56%
$ 12.98 million $ 344,503
Oct 10, 10 PM $ 0.00862
+6.81%
$ 12.92 million $ 341,142
Oct 10, 9 PM $ 0.00807
-17.79%
$ 12.09 million $ 318,354
Oct 10, 8 PM $ 0.00979
-0.39%
$ 14.67 million $ 327,010
Oct 10, 7 PM $ 0.00983
+0.04%
$ 14.74 million $ 343,110
Oct 10, 6 PM $ 0.00982
-0.87%
$ 14.73 million $ 379,842
Oct 10, 5 PM $ 0.00992
+0.53%
$ 14.82 million $ 453,535
Oct 10, 4 PM $ 0.00986
-1.59%
$ 14.85 million $ 434,359
Oct 10, 3 PM $ 0.01
-5.19%
$ 15.08 million $ 428,617
Oct 10, 2 PM $ 0.0106
-5.22%
$ 15.96 million $ 471,013
Oct 10, 1 PM $ 0.0112
+5.28%
$ 16.79 million $ 476,084
Oct 10, 12 PM $ 0.0106
+0.11%
$ 15.94 million $ 849,164
Oct 10, 11 AM $ 0.0106
+0.13%
$ 15.94 million $ 844,293
Oct 10, 10 AM $ 0.0106
+0.41%
$ 15.91 million $ 850,819
Oct 10, 9 AM $ 0.0106
-0.61%
$ 15.88 million $ 857,487
Oct 10, 8 AM $ 0.0106
+0.46%
$ 15.93 million $ 856,466
Oct 10, 7 AM $ 0.0106
-0.36%
$ 15.87 million $ 856,544
Oct 10, 6 AM $ 0.0106
+1.99%
$ 15.93 million $ 873,542
Oct 10, 5 AM $ 0.0104
+1.48%
$ 15.6 million $ 875,834
Oct 10, 4 AM $ 0.0103
+0.25%
$ 15.39 million $ 874,171
Oct 10, 3 AM $ 0.0102
+0.13%
$ 15.37 million $ 878,730
Oct 10, 2 AM $ 0.0102
-1.43%
$ 15.32 million $ 864,776
Oct 10, 1 AM $ 0.0104
-0.28%
$ 15.56 million $ 859,695
Oct 10, 12 AM $ 0.0104
+0.83%
$ 15.59 million $ 856,532
Oct 9, 11 PM $ 0.0103
+0.16%
$ 15.46 million $ 848,838