Kasta Historical Data

KASTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0104
+0.83%
$ 15.59 million $ 856,532
Oct 9, 11 PM $ 0.0103
+0.16%
$ 15.46 million $ 848,838
Oct 9, 10 PM $ 0.0103
+0.10%
$ 15.43 million $ 855,793
Oct 9, 9 PM $ 0.0103
+0.69%
$ 15.4 million $ 860,527
Oct 9, 8 PM $ 0.0102
+0.69%
$ 15.3 million $ 851,748
Oct 9, 7 PM $ 0.0101
-0.16%
$ 15.2 million $ 828,397
Oct 9, 6 PM $ 0.0102
-4.89%
$ 15.37 million $ 788,051
Oct 9, 5 PM $ 0.0106
+0.02%
$ 15.96 million $ 690,764
Oct 9, 4 PM $ 0.0106
-0.70%
$ 15.96 million $ 676,884
Oct 9, 3 PM $ 0.0107
-1.62%
$ 16.08 million $ 713,874
Oct 9, 2 PM $ 0.0109
-1.42%
$ 16.32 million $ 680,852
Oct 9, 1 PM $ 0.011
-0.72%
$ 16.52 million $ 646,218
Oct 9, 12 PM $ 0.0111
+0.65%
$ 16.67 million $ 687,731
Oct 9, 11 AM $ 0.0111
+2.05%
$ 16.57 million $ 294,146
Oct 9, 10 AM $ 0.0108
+1.72%
$ 16.23 million $ 284,999
Oct 9, 9 AM $ 0.0106
+0.82%
$ 15.96 million $ 275,784
Oct 9, 8 AM $ 0.0106
-0.19%
$ 15.82 million $ 274,544
Oct 9, 7 AM $ 0.0106
-1.09%
$ 15.86 million $ 269,146
Oct 9, 6 AM $ 0.0107
-0.81%
$ 16.06 million $ 270,438
Oct 9, 5 AM $ 0.0108
+0.01%
$ 16.16 million $ 261,602
Oct 9, 4 AM $ 0.0108
-0.01%
$ 16.14 million $ 259,263
Oct 9, 3 AM $ 0.0108
-0.09%
$ 16.16 million $ 258,847
Oct 9, 2 AM $ 0.0108
-0.04%
$ 16.16 million $ 257,551
Oct 9, 1 AM $ 0.0108
+0.31%
$ 16.18 million $ 255,551
Oct 9, 12 AM $ 0.0108
-0.40%
$ 16.13 million $ 254,277
Oct 8, 11 PM $ 0.0108
-0.39%
$ 16.21 million $ 253,977
Oct 8, 10 PM $ 0.0108
+0.30%
$ 16.24 million $ 247,292
Oct 8, 9 PM $ 0.0108
-0.58%
$ 16.22 million $ 245,957
Oct 8, 8 PM $ 0.0109
-0.10%
$ 16.31 million $ 246,492
Oct 8, 7 PM $ 0.0109
+0.15%
$ 16.31 million $ 250,047
Oct 8, 6 PM $ 0.0109
+0.21%
$ 16.29 million $ 247,398
Oct 8, 5 PM $ 0.0108
+0.27%
$ 16.24 million $ 248,045
Oct 8, 4 PM $ 0.0108
-1.28%
$ 16.24 million $ 245,831
Oct 8, 3 PM $ 0.011
-2.19%
$ 16.53 million $ 226,779
Oct 8, 2 PM $ 0.0112
-0.51%
$ 16.86 million $ 213,646
Oct 8, 1 PM $ 0.0113
-0.57%
$ 16.94 million $ 215,412
Oct 8, 12 PM $ 0.0114
+0.08%
$ 17.08 million $ 185,196
Oct 8, 11 AM $ 0.0114
+0.43%
$ 17.07 million $ 187,539
Oct 8, 10 AM $ 0.0113
+0.22%
$ 17 million $ 190,277
Oct 8, 9 AM $ 0.0113
+0.60%
$ 16.98 million $ 191,567
Oct 8, 8 AM $ 0.0113
+0.82%
$ 16.93 million $ 191,425
Oct 8, 7 AM $ 0.0112
-0.35%
$ 16.77 million $ 190,476
Oct 8, 6 AM $ 0.0112
+0.84%
$ 16.82 million $ 187,636
Oct 8, 5 AM $ 0.0111
-0.72%
$ 16.74 million $ 188,071
Oct 8, 4 AM $ 0.0112
+0.48%
$ 16.82 million $ 188,769
Oct 8, 3 AM $ 0.0112
-1.14%
$ 16.76 million $ 186,709
Oct 8, 2 AM $ 0.0113
+0.55%
$ 16.96 million $ 186,046
Oct 8, 1 AM $ 0.0113
+0.16%
$ 16.88 million $ 187,313
Oct 8, 12 AM $ 0.0113
+0.86%
$ 16.89 million $ 188,931
Oct 7, 11 PM $ 0.0112
-0.91%
$ 16.75 million $ 191,140