Kasta Historical Data

KASTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0112
-0.91%
$ 16.75 million $ 191,140
Oct 7, 10 PM $ 0.0113
+0.02%
$ 16.9 million $ 191,520
Oct 7, 9 PM $ 0.0113
-0.41%
$ 16.9 million $ 191,539
Oct 7, 8 PM $ 0.0113
+1.44%
$ 16.95 million $ 189,609
Oct 7, 7 PM $ 0.0112
+0.58%
$ 16.72 million $ 186,265
Oct 7, 6 PM $ 0.0111
+0.13%
$ 16.63 million $ 182,650
Oct 7, 5 PM $ 0.0111
-0.27%
$ 16.61 million $ 178,349
Oct 7, 4 PM $ 0.0111
-0.33%
$ 16.65 million $ 176,912
Oct 7, 3 PM $ 0.0111
+0.28%
$ 16.7 million $ 176,242
Oct 7, 2 PM $ 0.0111
-2.67%
$ 16.67 million $ 172,473
Oct 7, 1 PM $ 0.0114
-0.57%
$ 17.13 million $ 163,726
Oct 7, 12 PM $ 0.0115
+0.18%
$ 17.22 million $ 158,658
Oct 7, 11 AM $ 0.0115
+0.58%
$ 17.2 million $ 156,232
Oct 7, 10 AM $ 0.0114
+0.39%
$ 17.09 million $ 153,741
Oct 7, 9 AM $ 0.0114
+0.25%
$ 17.01 million $ 154,385
Oct 7, 8 AM $ 0.0113
+0.33%
$ 16.96 million $ 157,018
Oct 7, 7 AM $ 0.0113
-0.40%
$ 16.92 million $ 156,445
Oct 7, 6 AM $ 0.0113
-0.27%
$ 16.97 million $ 153,474
Oct 7, 5 AM $ 0.0114
-0.27%
$ 17.02 million $ 152,181
Oct 7, 4 AM $ 0.0114
+0.35%
$ 17.05 million $ 156,141
Oct 7, 3 AM $ 0.0113
-0.10%
$ 16.99 million $ 163,924
Oct 7, 2 AM $ 0.0113
-1.40%
$ 17.01 million $ 165,031
Oct 7, 1 AM $ 0.0115
-2.28%
$ 17.24 million $ 166,490
Oct 7, 12 AM $ 0.0118
-1.30%
$ 17.62 million $ 163,478
Oct 6, 11 PM $ 0.0119
-0.27%
$ 17.84 million $ 159,015
Oct 6, 10 PM $ 0.0119
-0.05%
$ 17.89 million $ 158,045
Oct 6, 9 PM $ 0.0119
-0.43%
$ 17.9 million $ 157,803
Oct 6, 8 PM $ 0.012
-0.98%
$ 17.98 million $ 157,708
Oct 6, 7 PM $ 0.0121
-0.42%
$ 18.16 million $ 157,241
Oct 6, 6 PM $ 0.0122
+0.98%
$ 18.23 million $ 160,800
Oct 6, 5 PM $ 0.012
-0.76%
$ 18.06 million $ 160,427
Oct 6, 4 PM $ 0.0121
+0.01%
$ 18.19 million $ 158,595
Oct 6, 3 PM $ 0.0121
+0.97%
$ 18.19 million $ 157,770
Oct 6, 2 PM $ 0.012
-0.14%
$ 18.02 million $ 159,710
Oct 6, 1 PM $ 0.012
+0.89%
$ 18.04 million $ 157,119
Oct 6, 12 PM $ 0.0119
-0.12%
$ 17.87 million $ 155,266
Oct 6, 11 AM $ 0.0119
+0.79%
$ 17.89 million $ 151,153
Oct 6, 10 AM $ 0.0118
+0.40%
$ 17.75 million $ 239,682
Oct 6, 9 AM $ 0.0118
+0.56%
$ 17.68 million $ 237,976
Oct 6, 8 AM $ 0.0117
+0.49%
$ 17.58 million $ 234,412
Oct 6, 7 AM $ 0.0117
-1.15%
$ 17.5 million $ 235,127
Oct 6, 6 AM $ 0.0118
+0.88%
$ 17.7 million $ 239,202
Oct 6, 5 AM $ 0.0117
-0.10%
$ 17.55 million $ 240,026
Oct 6, 4 AM $ 0.0117
-0.15%
$ 17.58 million $ 235,323
Oct 6, 3 AM $ 0.0117
-0.60%
$ 17.61 million $ 227,648
Oct 6, 2 AM $ 0.0118
+0.05%
$ 17.74 million $ 227,515
Oct 6, 1 AM $ 0.0118
+0.53%
$ 17.7 million $ 225,664
Oct 6, 12 AM $ 0.0118
-0.54%
$ 17.62 million $ 226,514
Oct 5, 11 PM $ 0.0118
-0.15%
$ 17.72 million $ 226,590
Oct 5, 10 PM $ 0.0118
+1.06%
$ 17.73 million $ 227,315