Kasta Historical Data

KASTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0118
-0.15%
$ 17.72 million $ 226,590
Oct 5, 10 PM $ 0.0118
+1.06%
$ 17.73 million $ 227,315
Oct 5, 9 PM $ 0.0117
-0.23%
$ 17.55 million $ 226,000
Oct 5, 8 PM $ 0.0117
-0.03%
$ 17.57 million $ 228,048
Oct 5, 7 PM $ 0.0117
-2.69%
$ 17.58 million $ 228,885
Oct 5, 6 PM $ 0.012
+0.18%
$ 18.05 million $ 224,915
Oct 5, 5 PM $ 0.012
-0.33%
$ 18.03 million $ 225,685
Oct 5, 4 PM $ 0.0121
+0.62%
$ 18.05 million $ 230,121
Oct 5, 3 PM $ 0.012
-0.23%
$ 17.98 million $ 237,275
Oct 5, 2 PM $ 0.012
-0.31%
$ 18.02 million $ 237,915
Oct 5, 1 PM $ 0.0121
+0.70%
$ 18.08 million $ 240,293
Oct 5, 12 PM $ 0.012
-0.44%
$ 17.96 million $ 240,421
Oct 5, 11 AM $ 0.012
-0.02%
$ 18.05 million $ 242,772
Oct 5, 10 AM $ 0.012
+0.21%
$ 18.05 million $ 242,257
Oct 5, 9 AM $ 0.012
-1.12%
$ 18.03 million $ 242,640
Oct 5, 8 AM $ 0.0121
+0.24%
$ 18.2 million $ 242,767
Oct 5, 7 AM $ 0.0121
+0.15%
$ 18.14 million $ 242,758
Oct 5, 6 AM $ 0.0121
+0.00%
$ 18.13 million $ 237,403
Oct 5, 5 AM $ 0.0121
+0.01%
$ 18.14 million $ 237,804
Oct 5, 4 AM $ 0.0121
+0.25%
$ 18.12 million $ 237,466
Oct 5, 3 AM $ 0.0121
+0.02%
$ 18.07 million $ 241,809
Oct 5, 2 AM $ 0.0121
-0.42%
$ 18.08 million $ 242,021
Oct 5, 1 AM $ 0.0121
+0.11%
$ 18.15 million $ 240,632
Oct 5, 12 AM $ 0.0121
-0.07%
$ 18.13 million $ 242,554
Oct 4, 11 PM $ 0.0121
+0.25%
$ 18.15 million $ 245,645
Oct 4, 10 PM $ 0.0121
-0.50%
$ 18.11 million $ 246,103
Oct 4, 9 PM $ 0.0121
+0.32%
$ 18.2 million $ 246,265
Oct 4, 8 PM $ 0.0121
+0.09%
$ 18.14 million $ 244,021
Oct 4, 7 PM $ 0.0121
+0.52%
$ 18.15 million $ 242,250
Oct 4, 6 PM $ 0.012
-0.06%
$ 18.05 million $ 246,282
Oct 4, 5 PM $ 0.0121
-0.13%
$ 18.07 million $ 248,382
Oct 4, 4 PM $ 0.0121
+0.00%
$ 18.1 million $ 247,042
Oct 4, 3 PM $ 0.0121
-0.19%
$ 18.11 million $ 242,636
Oct 4, 2 PM $ 0.0121
-0.12%
$ 18.16 million $ 244,326
Oct 4, 1 PM $ 0.0121
+0.38%
$ 18.18 million $ 264,331
Oct 4, 12 PM $ 0.0121
-0.34%
$ 18.11 million $ 277,884
Oct 4, 11 AM $ 0.0121
-0.09%
$ 18.19 million $ 278,284
Oct 4, 10 AM $ 0.0121
-0.63%
$ 18.19 million $ 281,392
Oct 4, 9 AM $ 0.0122
+0.34%
$ 18.31 million $ 280,190
Oct 4, 8 AM $ 0.0122
-0.25%
$ 18.25 million $ 285,949
Oct 4, 7 AM $ 0.0122
-0.18%
$ 18.29 million $ 281,511
Oct 4, 6 AM $ 0.0122
+0.26%
$ 18.32 million $ 285,551
Oct 4, 5 AM $ 0.0122
+0.20%
$ 18.29 million $ 285,474
Oct 4, 4 AM $ 0.0122
-1.48%
$ 18.24 million $ 287,158
Oct 4, 3 AM $ 0.0124
+0.35%
$ 18.53 million $ 282,789
Oct 4, 2 AM $ 0.0123
-0.05%
$ 18.44 million $ 281,564
Oct 4, 1 AM $ 0.0123
-0.93%
$ 18.47 million $ 285,730
Oct 4, 12 AM $ 0.0124
-0.50%
$ 18.64 million $ 298,048
Oct 3, 11 PM $ 0.0125
-0.21%
$ 18.73 million $ 299,643
Oct 3, 10 PM $ 0.0125
+0.19%
$ 18.77 million $ 300,536