Kasta Historical Data

KASTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0125
+0.19%
$ 18.77 million $ 300,536
Oct 3, 9 PM $ 0.0125
-0.09%
$ 18.73 million $ 330,958
Oct 3, 8 PM $ 0.0125
-0.12%
$ 18.75 million $ 366,075
Oct 3, 7 PM $ 0.0125
-0.03%
$ 18.77 million $ 378,021
Oct 3, 6 PM $ 0.0126
+0.32%
$ 18.82 million $ 373,882
Oct 3, 5 PM $ 0.0125
-0.62%
$ 18.76 million $ 373,882
Oct 3, 4 PM $ 0.0126
-0.39%
$ 18.85 million $ 406,533
Oct 3, 3 PM $ 0.0127
+0.47%
$ 18.97 million $ 418,744
Oct 3, 2 PM $ 0.0126
+1.67%
$ 18.93 million $ 422,759
Oct 3, 1 PM $ 0.0124
+0.72%
$ 18.59 million $ 419,532
Oct 3, 12 PM $ 0.0123
+0.56%
$ 18.44 million $ 414,683
Oct 3, 11 AM $ 0.0122
-1.84%
$ 18.33 million $ 426,678
Oct 3, 10 AM $ 0.0125
+0.03%
$ 18.68 million $ 453,868
Oct 3, 9 AM $ 0.0125
-1.45%
$ 18.67 million $ 471,144
Oct 3, 8 AM $ 0.0126
+0.11%
$ 18.94 million $ 475,100
Oct 3, 7 AM $ 0.0126
-2.18%
$ 18.92 million $ 488,745
Oct 3, 6 AM $ 0.0129
-0.68%
$ 19.37 million $ 474,887
Oct 3, 5 AM $ 0.013
-0.39%
$ 19.51 million $ 480,725
Oct 3, 4 AM $ 0.0131
-0.02%
$ 19.61 million $ 482,089
Oct 3, 3 AM $ 0.0131
+0.17%
$ 19.66 million $ 486,203
Oct 3, 2 AM $ 0.0131
-0.01%
$ 19.62 million $ 487,641
Oct 3, 1 AM $ 0.0131
+2.24%
$ 19.62 million $ 481,607
Oct 3, 12 AM $ 0.0128
-0.66%
$ 19.21 million $ 470,784
Oct 2, 11 PM $ 0.0129
+0.09%
$ 19.34 million $ 471,545
Oct 2, 10 PM $ 0.0129
-4.07%
$ 19.32 million $ 475,331
Oct 2, 9 PM $ 0.0134
+3.83%
$ 20.15 million $ 453,217
Oct 2, 8 PM $ 0.0129
+0.88%
$ 19.43 million $ 416,659
Oct 2, 7 PM $ 0.0128
+0.09%
$ 19.23 million $ 413,869
Oct 2, 6 PM $ 0.0128
+0.62%
$ 19.22 million $ 450,322
Oct 2, 5 PM $ 0.0127
+2.31%
$ 19.11 million $ 446,855
Oct 2, 4 PM $ 0.0125
+4.75%
$ 18.68 million $ 407,848
Oct 2, 3 PM $ 0.0119
+0.88%
$ 17.87 million $ 387,818
Oct 2, 2 PM $ 0.0118
-2.97%
$ 17.66 million $ 379,569
Oct 2, 1 PM $ 0.0122
+0.19%
$ 18.24 million $ 361,243
Oct 2, 12 PM $ 0.0121
-3.00%
$ 18.19 million $ 352,343
Oct 2, 11 AM $ 0.0125
+2.49%
$ 18.74 million $ 337,973
Oct 2, 10 AM $ 0.0122
+4.75%
$ 17.7 million $ 310,001
Oct 2, 9 AM $ 0.0116
+0.30%
$ 17.44 million $ 294,453
Oct 2, 8 AM $ 0.0116
+0.25%
$ 17.44 million $ 290,348
Oct 2, 7 AM $ 0.0116
-0.53%
$ 17.38 million $ 277,436
Oct 2, 6 AM $ 0.0116
+0.04%
$ 17.45 million $ 275,580
Oct 2, 5 AM $ 0.0116
-0.07%
$ 17.44 million $ 267,455
Oct 2, 4 AM $ 0.0117
+0.07%
$ 17.46 million $ 268,563
Oct 2, 3 AM $ 0.0116
-0.31%
$ 17.42 million $ 267,295
Oct 2, 2 AM $ 0.0117
+0.05%
$ 17.51 million $ 268,993
Oct 2, 1 AM $ 0.0117
+0.40%
$ 17.5 million $ 269,691
Oct 2, 12 AM $ 0.0116
+0.19%
$ 17.44 million $ 267,603
Oct 1, 11 PM $ 0.0116
-0.13%
$ 17.42 million $ 264,051
Oct 1, 10 PM $ 0.0116
-0.09%
$ 17.45 million $ 260,257
Oct 1, 9 PM $ 0.0116
-0.27%
$ 17.45 million $ 254,084