Kasta Historical Data

KASTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0116
-0.27%
$ 17.45 million $ 254,084
Oct 1, 8 PM $ 0.0117
+0.60%
$ 17.52 million $ 246,758
Oct 1, 7 PM $ 0.0116
+3.91%
$ 17.41 million $ 237,882
Oct 1, 6 PM $ 0.0112
+0.53%
$ 16.74 million $ 190,455
Oct 1, 5 PM $ 0.0111
-0.82%
$ 16.65 million $ 191,663
Oct 1, 4 PM $ 0.0112
+0.09%
$ 16.79 million $ 195,013
Oct 1, 3 PM $ 0.0112
+0.09%
$ 16.75 million $ 194,330
Oct 1, 2 PM $ 0.0112
-0.05%
$ 16.76 million $ 232,419
Oct 1, 1 PM $ 0.0112
+0.29%
$ 16.75 million $ 238,760
Oct 1, 12 PM $ 0.0111
-0.24%
$ 16.71 million $ 243,400
Oct 1, 11 AM $ 0.0112
+0.44%
$ 16.76 million $ 243,988
Oct 1, 10 AM $ 0.0111
-0.02%
$ 16.64 million $ 239,358
Oct 1, 9 AM $ 0.0111
+0.32%
$ 16.67 million $ 234,523
Oct 1, 8 AM $ 0.0111
+0.10%
$ 16.6 million $ 196,032
Oct 1, 7 AM $ 0.0111
+0.15%
$ 16.56 million $ 229,146
Oct 1, 6 AM $ 0.011
-0.07%
$ 16.56 million $ 228,267
Oct 1, 5 AM $ 0.0111
+0.37%
$ 16.57 million $ 228,615
Oct 1, 4 AM $ 0.011
-0.05%
$ 16.51 million $ 227,397
Oct 1, 3 AM $ 0.011
-0.04%
$ 16.52 million $ 224,989
Oct 1, 2 AM $ 0.011
-0.26%
$ 16.52 million $ 227,272
Oct 1, 1 AM $ 0.0111
-2.45%
$ 16.57 million $ 229,196
Oct 1, 12 AM $ 0.0113
+0.27%
$ 16.98 million $ 226,558
Download