Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:07 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:02 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:57 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:52 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:47 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:42 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:37 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:32 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:27 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:22 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:12 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:07 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:02 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:58 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:53 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:48 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:43 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:38 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:33 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:28 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:23 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:13 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:08 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:03 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:58 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:53 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:48 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:43 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:38 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:33 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:28 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:23 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:13 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:08 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:03 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:58 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:53 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:48 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:43 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:38 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:33 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:28 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:23 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:13 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:08 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Download