inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00668
-1.86%
$ -- $ 154
Nov 2024 $ 0.00896
-85.50%
$ -- $ 52,091
Sep 2024 $ 0.406
+261.40%
$ -- $ 88,225
Aug 2024 $ 0.482
-44.72%
$ -- $ 248,686
Jul 2024 $ 0.968
-18.63%
$ 47.75 million $ 139,637
Jun 2024 $ 1.16
-28.20%
$ -- $ 291,542
May 2024 $ 1.62
+67.59%
$ 79.71 million $ 683,569
Apr 2024 $ 0.965
+114.71%
$ 47.56 million $ 310,532
Mar 2024 $ 0.449
-10.81%
$ 22.15 million $ 119,891
Feb 2024 $ 0.504
+39.07%
$ 24.84 million $ 217,640
Jan 2024 $ 0.408
+31.04%
$ 20.12 million $ 53,849
Dec 2023 $ 0.311
-11.60%
$ 15.35 million $ 66,519
Nov 2023 $ 0.352
-24.48%
$ 17.37 million $ 78,814
Oct 2023 $ 0.466
+31.99%
$ 23.01 million $ 155,593
Sep 2023 $ 0.318
-12.58%
$ -- $ 52,991
Aug 2023 $ 0.362
+23.37%
$ -- $ 149,622
Jul 2023 $ 0.294
+24.70%
$ 14.21 million $ 68,999
Jun 2023 $ 0.161
-8.04%
$ -- $ 8,732
May 2023 $ 0.175
-45.48%
$ 7.71 million $ 7,979
Apr 2023 $ 0.321
-50.10%
$ 14.13 million $ 111,082
Mar 2023 $ 0.644
+30.57%
$ 28.47 million $ 856,372
Feb 2023 $ 0.494
+36.59%
$ 21.75 million $ 172,794
Download