inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00668
+0.00%
$ -- $ 44
Jan 21, 2025 $ 0.00668
+0.00%
$ 326,914 $ 44
Jan 19, 2025 $ 0.00681
+0.00%
$ -- $ 33
Jan 18, 2025 $ 0.00681
+0.00%
$ 333,104 $ 33
Nov 23, 2024 $ 0.00896
+0.00%
$ -- $ 33
Nov 22, 2024 $ 0.00896
+0.00%
$ 438,514 $ 33
Nov 21, 2024 $ 0.00889
+0.00%
$ -- $ 46
Nov 20, 2024 $ 0.00889
+0.00%
$ 435,340 $ 46
Nov 18, 2024 $ 0.0081
+4.48%
$ -- $ 99
Nov 17, 2024 $ 0.00775
-8.32%
$ 379,354 $ 216
Nov 15, 2024 $ 0.00901
+0.00%
$ -- $ 113
Nov 14, 2024 $ 0.00901
-31.58%
$ 440,926 $ 113
Nov 13, 2024 $ 0.0123
+0.00%
$ 604,044 $ 431
Nov 12, 2024 $ 0.0113
+0.00%
$ -- $ 11
Nov 11, 2024 $ 0.0113
+0.00%
$ 551,883 $ 11
Nov 10, 2024 $ 0.013
-8.21%
$ 635,933 $ 195
Nov 9, 2024 $ 0.00842
+0.00%
$ 412,234 $ 620
Nov 8, 2024 $ 0.0122
+0.00%
$ -- $ 551
Nov 7, 2024 $ 0.0122
-65.49%
$ 594,891 $ 2,916
Nov 6, 2024 $ 0.0692
+11.91%
$ 3.39 million $ 46,656
Sep 20, 2024 $ 0.406
+0.00%
$ 19.56 million $ 2,081
Sep 18, 2024 $ 0.425
+0.00%
$ 20.48 million $ 2,341
Sep 17, 2024 $ 0.425
+25.55%
$ 20.48 million $ 2,341
Sep 16, 2024 $ 0.338
+1.67%
$ 16.31 million $ 7,327
Sep 15, 2024 $ 0.333
+0.00%
$ 16.04 million $ 3,285
Sep 14, 2024 $ 0.281
+0.00%
$ 13.55 million $ 2,227
Sep 13, 2024 $ 0.281
+10.65%
$ 13.55 million $ 2,227
Sep 12, 2024 $ 0.254
-11.09%
$ 12.25 million $ 4,273
Sep 11, 2024 $ 0.285
+0.00%
$ 13.78 million $ 2,023
Sep 10, 2024 $ 0.273
+0.00%
$ 13.19 million $ 4,677
Sep 9, 2024 $ 0.273
-30.62%
$ 13.19 million $ 16,357
Sep 8, 2024 $ 0.394
+250.98%
$ 19.01 million $ 39,066
Aug 31, 2024 $ 0.482
+0.00%
$ -- $ 2,203
Aug 30, 2024 $ 0.482
+0.00%
$ 23.25 million $ 2,203
Aug 29, 2024 $ 0.473
+0.00%
$ 22.83 million $ 2,158
Aug 28, 2024 $ 0.473
+0.00%
$ 22.83 million $ 2,158
Aug 27, 2024 $ 0.506
+0.00%
$ -- $ 4,036
Aug 26, 2024 $ 0.506
+20.30%
$ 24.42 million $ 6,135
Aug 25, 2024 $ 0.504
+10.64%
$ 24.33 million $ 2,406
Aug 24, 2024 $ 0.456
-3.02%
$ 22 million $ 8,283
Aug 23, 2024 $ 0.577
+0.00%
$ 27.84 million $ 2,012
Aug 22, 2024 $ 0.577
-12.47%
$ 27.84 million $ 4,636
Aug 21, 2024 $ 0.659
-6.06%
$ 31.81 million $ 3,268
Aug 20, 2024 $ 0.701
+10.68%
$ 33.86 million $ 2,278
Aug 19, 2024 $ 0.634
+4.81%
$ 30.59 million $ 2,217
Aug 18, 2024 $ 0.605
+0.00%
$ 29.19 million $ 5,019
Aug 17, 2024 $ 0.826
+0.00%
$ -- $ 2,477
Aug 16, 2024 $ 0.826
-9.92%
$ 39.85 million $ 2,477
Aug 15, 2024 $ 0.917
+4.14%
$ 44.24 million $ 5,100
Aug 14, 2024 $ 0.88
-13.06%
$ 42.48 million $ 6,066
Download