Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00668
+0.00%
$-- $44
Jan 21, 2025 $0.00668
+0.00%
$326,914 $44
Jan 19, 2025 $0.00681
+0.00%
$-- $33
Jan 18, 2025 $0.00681
+0.00%
$333,104 $33
Nov 23, 2024 $0.00896
+0.00%
$-- $33
Nov 22, 2024 $0.00896
+0.00%
$438,514 $33
Nov 21, 2024 $0.00889
+0.00%
$-- $46
Nov 20, 2024 $0.00889
+0.00%
$435,340 $46
Nov 18, 2024 $0.0081
+4.48%
$-- $99
Nov 17, 2024 $0.00775
-8.32%
$379,354 $216
Nov 15, 2024 $0.00901
+0.00%
$-- $113
Nov 14, 2024 $0.00901
-31.58%
$440,926 $113
Nov 13, 2024 $0.0123
+0.00%
$604,044 $431
Nov 12, 2024 $0.0113
+0.00%
$-- $11
Nov 11, 2024 $0.0113
+0.00%
$551,883 $11
Nov 10, 2024 $0.013
-8.21%
$635,933 $195
Nov 9, 2024 $0.00842
+0.00%
$412,234 $620
Nov 8, 2024 $0.0122
+0.00%
$-- $551
Nov 7, 2024 $0.0122
-65.49%
$594,891 $2,916
Nov 6, 2024 $0.0692
+11.91%
$3.39 million $46,656
Sep 20, 2024 $0.406
+0.00%
$19.56 million $2,081
Sep 18, 2024 $0.425
+0.00%
$20.48 million $2,341
Sep 17, 2024 $0.425
+25.55%
$20.48 million $2,341
Sep 16, 2024 $0.338
+1.67%
$16.31 million $7,327
Sep 15, 2024 $0.333
+0.00%
$16.04 million $3,285
Sep 14, 2024 $0.281
+0.00%
$13.55 million $2,227
Sep 13, 2024 $0.281
+10.65%
$13.55 million $2,227
Sep 12, 2024 $0.254
-11.09%
$12.25 million $4,273
Sep 11, 2024 $0.285
+0.00%
$13.78 million $2,023
Sep 10, 2024 $0.273
+0.00%
$13.19 million $4,677
Sep 9, 2024 $0.273
-30.62%
$13.19 million $16,357
Sep 8, 2024 $0.394
+250.98%
$19.01 million $39,066
Aug 31, 2024 $0.482
+0.00%
$-- $2,203
Aug 30, 2024 $0.482
+0.00%
$23.25 million $2,203
Aug 29, 2024 $0.473
+0.00%
$22.83 million $2,158
Aug 28, 2024 $0.473
+0.00%
$22.83 million $2,158
Aug 27, 2024 $0.506
+0.00%
$-- $4,036
Aug 26, 2024 $0.506
+20.30%
$24.42 million $6,135
Aug 25, 2024 $0.504
+10.64%
$24.33 million $2,406
Aug 24, 2024 $0.456
-3.02%
$22 million $8,283
Aug 23, 2024 $0.577
+0.00%
$27.84 million $2,012
Aug 22, 2024 $0.577
-12.47%
$27.84 million $4,636
Aug 21, 2024 $0.659
-6.06%
$31.81 million $3,268
Aug 20, 2024 $0.701
+10.68%
$33.86 million $2,278
Aug 19, 2024 $0.634
+4.81%
$30.59 million $2,217
Aug 18, 2024 $0.605
+0.00%
$29.19 million $5,019
Aug 17, 2024 $0.826
+0.00%
$-- $2,477
Aug 16, 2024 $0.826
-9.92%
$39.85 million $2,477
Aug 15, 2024 $0.917
+4.14%
$44.24 million $5,100
Aug 14, 2024 $0.88
-13.06%
$42.48 million $6,066
Download