Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.00668
+0.00%
$-- $88
Jan 13 $0.00681
+0.00%
$-- $33
Nov 18 $0.00896
+15.60%
$-- $258
Nov 11 $0.00901
-20.11%
$379,354 $679
Nov 4 $0.00842
-86.37%
$635,933 $50,743
Sep 16 $0.406
+21.92%
$-- $14,091
Sep 9 $0.281
-28.73%
$16.04 million $31,784
Aug 26 $0.482
+14.55%
$-- $18,893
Aug 19 $0.456
-24.64%
$24.33 million $22,693
Aug 12 $0.826
-10.90%
$29.19 million $33,286
Aug 5 $1.2
+21.39%
$44.73 million $66,233
Jul 29 $0.991
+1.05%
$47.85 million $118,446
Jul 22 $1.11
+5.12%
$48.39 million $25,862
Jul 15 $1.12
+14.68%
$50.32 million $28,195
Jul 8 $1.39
-18.59%
$68.49 million $19,652
Jul 1 $1.36
+14.64%
$84.13 million $16,585
Jun 24 $1.16
-14.97%
$-- $34,604
Jun 17 $1.42
+17.07%
$73.74 million $97,429
Jun 10 $1.32
-10.82%
$59.68 million $55,342
Jun 3 $1.49
-6.85%
$73.24 million $50,990
May 27 $1.59
+0.54%
$78.63 million $158,040
May 20 $1.48
+41.87%
$78.21 million $227,420
May 13 $1.1
-7.02%
$54.36 million $85,818
May 6 $1.19
+7.42%
$58.46 million $84,673
Apr 29 $0.841
-6.56%
$54.82 million $138,669
Apr 22 $0.84
+15.26%
$44.4 million $99,280
Apr 15 $0.504
-1.18%
$35.92 million $51,976
Apr 8 $0.473
-12.14%
$25.14 million $22,614
Apr 1 $0.541
+20.34%
$25.06 million $43,396
Mar 25 $0.444
+0.76%
$22.15 million $32,526
Mar 18 $0.366
+9.98%
$21.74 million $21,966
Mar 11 $0.245
-27.39%
$16.4 million $8,986
Mar 4 $0.287
-16.24%
$14.17 million $13,505
Feb 26 $0.343
+7.96%
$16.92 million $28,364
Feb 19 $0.318
-33.71%
$15.67 million $41,835
Feb 12 $0.447
+54.13%
$22.06 million $107,461
Feb 5 $0.35
+17.15%
$-- $10,805
Jan 29 $0.299
-20.56%
$14.73 million $47,306
Jan 22 $0.257
+3.87%
$-- $10,059
Jan 15 $0.304
+0.74%
$-- $25,520
Jan 1 $0.28
-10.10%
$-- $7,863
Dec 25 $0.329
+0.00%
$15.35 million $9,121
Dec 11 $0.278
-19.45%
$-- $10,518
Dec 4 $0.354
+13.17%
$-- $24,438
Nov 27 $0.313
-11.40%
$15.42 million $28,540
Nov 20 $0.35
+6.14%
$-- $19,312
Nov 13 $0.39
+7.62%
$16.28 million $9,453
Nov 6 $0.401
-0.23%
$17.9 million $7,229
Oct 30 $0.493
-11.44%
$-- $81,300
Oct 23 $0.524
-1.53%
$25.83 million $54,188
Download