inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00668
+0.00%
$ -- $ 88
Jan 13 $ 0.00681
+0.00%
$ -- $ 33
Nov 18 $ 0.00896
+15.60%
$ -- $ 258
Nov 11 $ 0.00901
-20.11%
$ 379,354 $ 679
Nov 4 $ 0.00842
-86.37%
$ 635,933 $ 50,743
Sep 16 $ 0.406
+21.92%
$ -- $ 14,091
Sep 9 $ 0.281
-28.73%
$ 16.04 million $ 31,784
Aug 26 $ 0.482
+14.55%
$ -- $ 18,893
Aug 19 $ 0.456
-24.64%
$ 24.33 million $ 22,693
Aug 12 $ 0.826
-10.90%
$ 29.19 million $ 33,286
Aug 5 $ 1.2
+21.39%
$ 44.73 million $ 66,233
Jul 29 $ 0.991
+1.05%
$ 47.85 million $ 118,446
Jul 22 $ 1.11
+5.12%
$ 48.39 million $ 25,862
Jul 15 $ 1.12
+14.68%
$ 50.32 million $ 28,195
Jul 8 $ 1.39
-18.59%
$ 68.49 million $ 19,652
Jul 1 $ 1.36
+14.64%
$ 84.13 million $ 16,585
Jun 24 $ 1.16
-14.97%
$ -- $ 34,604
Jun 17 $ 1.42
+17.07%
$ 73.74 million $ 97,429
Jun 10 $ 1.32
-10.82%
$ 59.68 million $ 55,342
Jun 3 $ 1.49
-6.85%
$ 73.24 million $ 50,990
May 27 $ 1.59
+0.54%
$ 78.63 million $ 158,040
May 20 $ 1.48
+41.87%
$ 78.21 million $ 227,420
May 13 $ 1.1
-7.02%
$ 54.36 million $ 85,818
May 6 $ 1.19
+7.42%
$ 58.46 million $ 84,673
Apr 29 $ 0.841
-6.56%
$ 54.82 million $ 138,669
Apr 22 $ 0.84
+15.26%
$ 44.4 million $ 99,280
Apr 15 $ 0.504
-1.18%
$ 35.92 million $ 51,976
Apr 8 $ 0.473
-12.14%
$ 25.14 million $ 22,614
Apr 1 $ 0.541
+20.34%
$ 25.06 million $ 43,396
Mar 25 $ 0.444
+0.76%
$ 22.15 million $ 32,526
Mar 18 $ 0.366
+9.98%
$ 21.74 million $ 21,966
Mar 11 $ 0.245
-27.39%
$ 16.4 million $ 8,986
Mar 4 $ 0.287
-16.24%
$ 14.17 million $ 13,505
Feb 26 $ 0.343
+7.96%
$ 16.92 million $ 28,364
Feb 19 $ 0.318
-33.71%
$ 15.67 million $ 41,835
Feb 12 $ 0.447
+54.13%
$ 22.06 million $ 107,461
Feb 5 $ 0.35
+17.15%
$ -- $ 10,805
Jan 29 $ 0.299
-20.56%
$ 14.73 million $ 47,306
Jan 22 $ 0.257
+3.87%
$ -- $ 10,059
Jan 15 $ 0.304
+0.74%
$ -- $ 25,520
Jan 1 $ 0.28
-10.10%
$ -- $ 7,863
Dec 25 $ 0.329
+0.00%
$ 15.35 million $ 9,121
Dec 11 $ 0.278
-19.45%
$ -- $ 10,518
Dec 4 $ 0.354
+13.17%
$ -- $ 24,438
Nov 27 $ 0.313
-11.40%
$ 15.42 million $ 28,540
Nov 20 $ 0.35
+6.14%
$ -- $ 19,312
Nov 13 $ 0.39
+7.62%
$ 16.28 million $ 9,453
Nov 6 $ 0.401
-0.23%
$ 17.9 million $ 7,229
Oct 30 $ 0.493
-11.44%
$ -- $ 81,300
Oct 23 $ 0.524
-1.53%
$ 25.83 million $ 54,188
Download