Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16 $0.384
+51.52%
$-- $18,141
Oct 9 $0.245
-8.92%
$-- $12,173
Oct 2 $0.353
+0.21%
$-- $3,709
Sep 25 $0.352
+10.71%
$17.37 million $10,235
Sep 18 $0.434
+35.43%
$-- $13,107
Sep 11 $0.298
-9.18%
$-- $25,185
Sep 4 $0.366
+0.46%
$-- $8,163
Aug 21 $0.363
-12.22%
$17.88 million $14,260
Aug 14 $0.459
+0.09%
$-- $12,444
Aug 7 $0.405
+24.82%
$-- $56,694
Jul 31 $0.325
+13.12%
$16 million $77,565
Jul 24 $0.255
+21.65%
$-- $33,663
Jul 17 $0.21
-10.96%
$10.17 million $15,545
Jun 26 $0.161
-59.74%
$-- $820
Jun 19 $0.4
-0.14%
$19.41 million $4,798
Jun 12 $0.4
+149.23%
$17.61 million $970
Jun 5 $0.161
-30.28%
$7.06 million $353
May 29 $0.23
+30.42%
$10.13 million $671
May 22 $0.179
-22.86%
$7.76 million $1,124
May 15 $0.233
-1.93%
$10.21 million $1,028
May 8 $0.238
+6.99%
$10.46 million $2,314
May 1 $0.222
-30.84%
$9.77 million $2,487
Apr 24 $0.322
+31.01%
$14.13 million $1,397
Apr 17 $0.281
-47.74%
$10.87 million $9,660
Apr 10 $0.535
+12.91%
$23.68 million $30,913
Apr 3 $0.474
-5.47%
$20.92 million $59,555
Mar 27 $0.51
-22.48%
$22.54 million $60,006
Mar 20 $0.575
-41.33%
$29.07 million $70,346
Mar 13 $0.941
+76.55%
$43.13 million $375,730
Mar 6 $0.472
-8.74%
$23.48 million $155,164
Feb 27 $0.452
+0.19%
$19.93 million $159,883
Feb 20 $0.451
+3.43%
$19.9 million $101,503
Feb 13 $0.428
+18.36%
$-- $25,075
Download