inheritance Art Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.384
+51.52%
$ -- $ 18,141
Oct 9 $ 0.245
-8.92%
$ -- $ 12,173
Oct 2 $ 0.353
+0.21%
$ -- $ 3,709
Sep 25 $ 0.352
+10.71%
$ 17.37 million $ 10,235
Sep 18 $ 0.434
+35.43%
$ -- $ 13,107
Sep 11 $ 0.298
-9.18%
$ -- $ 25,185
Sep 4 $ 0.366
+0.46%
$ -- $ 8,163
Aug 21 $ 0.363
-12.22%
$ 17.88 million $ 14,260
Aug 14 $ 0.459
+0.09%
$ -- $ 12,444
Aug 7 $ 0.405
+24.82%
$ -- $ 56,694
Jul 31 $ 0.325
+13.12%
$ 16 million $ 77,565
Jul 24 $ 0.255
+21.65%
$ -- $ 33,663
Jul 17 $ 0.21
-10.96%
$ 10.17 million $ 15,545
Jun 26 $ 0.161
-59.74%
$ -- $ 820
Jun 19 $ 0.4
-0.14%
$ 19.41 million $ 4,798
Jun 12 $ 0.4
+149.23%
$ 17.61 million $ 970
Jun 5 $ 0.161
-30.28%
$ 7.06 million $ 353
May 29 $ 0.23
+30.42%
$ 10.13 million $ 671
May 22 $ 0.179
-22.86%
$ 7.76 million $ 1,124
May 15 $ 0.233
-1.93%
$ 10.21 million $ 1,028
May 8 $ 0.238
+6.99%
$ 10.46 million $ 2,314
May 1 $ 0.222
-30.84%
$ 9.77 million $ 2,487
Apr 24 $ 0.322
+31.01%
$ 14.13 million $ 1,397
Apr 17 $ 0.281
-47.74%
$ 10.87 million $ 9,660
Apr 10 $ 0.535
+12.91%
$ 23.68 million $ 30,913
Apr 3 $ 0.474
-5.47%
$ 20.92 million $ 59,555
Mar 27 $ 0.51
-22.48%
$ 22.54 million $ 60,006
Mar 20 $ 0.575
-41.33%
$ 29.07 million $ 70,346
Mar 13 $ 0.941
+76.55%
$ 43.13 million $ 375,730
Mar 6 $ 0.472
-8.74%
$ 23.48 million $ 155,164
Feb 27 $ 0.452
+0.19%
$ 19.93 million $ 159,883
Feb 20 $ 0.451
+3.43%
$ 19.9 million $ 101,503
Feb 13 $ 0.428
+18.36%
$ -- $ 25,075
Download