Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $1.49
+7.62%
$73.25 million $17,611
Jun 7, 2024 $1.46
+0.00%
$-- $2,535
Jun 6, 2024 $1.46
+10.22%
$72.13 million $7,155
Jun 5, 2024 $1.33
-13.97%
$65.44 million $6,302
Jun 4, 2024 $1.54
+3.46%
$76.07 million $15,325
Jun 3, 2024 $1.59
+0.00%
$-- $2,062
Jun 2, 2024 $1.59
+0.00%
$78.63 million $2,062
Jun 1, 2024 $1.62
+0.00%
$79.71 million $4,526
May 31, 2024 $1.62
+18.96%
$79.71 million $10,514
May 30, 2024 $1.76
-4.62%
$86.71 million $84,379
May 29, 2024 $1.84
+5.31%
$90.9 million $2,249
May 28, 2024 $1.75
-7.21%
$86.32 million $5,823
May 27, 2024 $1.89
+18.94%
$93.02 million $48,487
May 26, 2024 $1.59
-4.63%
$78.21 million $5,981
May 25, 2024 $1.48
+8.73%
$72.73 million $4,616
May 24, 2024 $1.36
-14.76%
$66.89 million $25,222
May 23, 2024 $1.59
-11.72%
$78.48 million $43,359
May 22, 2024 $1.8
+22.48%
$88.89 million $87,050
May 21, 2024 $1.47
+41.56%
$72.58 million $67,173
May 19, 2024 $1.1
+0.00%
$54.36 million $2,500
May 18, 2024 $1.1
-1.13%
$54.36 million $4,603
May 17, 2024 $1.04
-17.11%
$51.36 million $40,221
May 16, 2024 $1.26
+14.29%
$61.96 million $10,242
May 15, 2024 $1.1
-4.73%
$54.21 million $2,400
May 14, 2024 $1.15
-12.55%
$56.9 million $2,183
May 13, 2024 $1.18
-0.70%
$58.05 million $26,169
May 12, 2024 $1.19
-0.72%
$58.46 million $4,200
May 11, 2024 $1.19
+14.54%
$58.88 million $29,409
May 10, 2024 $1.04
-17.41%
$51.41 million $4,998
May 9, 2024 $1.26
+0.88%
$62.25 million $11,474
May 8, 2024 $1.25
+21.32%
$61.71 million $11,489
May 7, 2024 $1.03
-16.33%
$50.86 million $11,750
May 6, 2024 $1.23
+10.89%
$60.78 million $15,554
May 5, 2024 $1.11
+11.51%
$54.82 million $10,339
May 4, 2024 $0.841
+0.00%
$41.48 million $3,683
May 3, 2024 $0.841
+12.96%
$41.48 million $4,908
May 2, 2024 $0.745
-22.90%
$36.73 million $89,402
May 1, 2024 $0.971
+0.71%
$47.63 million $13,192
Apr 30, 2024 $0.965
+18.67%
$47.56 million $20,954
Apr 29, 2024 $0.813
-9.72%
$40.08 million $6,529
Apr 28, 2024 $0.9
+7.24%
$44.4 million $37,667
Apr 27, 2024 $0.84
+2.08%
$41.4 million $51,584
Apr 26, 2024 $0.822
+0.00%
$40.56 million $6,292
Apr 25, 2024 $0.922
+0.00%
$-- $4,335
Apr 24, 2024 $0.922
+21.91%
$45.46 million $20,155
Apr 23, 2024 $0.756
+5.11%
$37.29 million $2,246
Apr 22, 2024 $0.693
-4.83%
$34.18 million $14,668
Apr 21, 2024 $0.728
+10.37%
$35.92 million $23,526
Apr 20, 2024 $0.504
+0.00%
$24.84 million $2,921
Apr 19, 2024 $0.685
+28.15%
$33.77 million $8,293