Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.534
-24.58%
$26.35 million $18,260
Apr 17, 2024 $0.709
+4.67%
$34.94 million $6,315
Apr 16, 2024 $0.677
+5.55%
$33.38 million $5,351
Apr 15, 2024 $0.652
+27.96%
$32.17 million $10,836
Apr 14, 2024 $0.51
+0.00%
$25.14 million $2,190
Apr 13, 2024 $0.473
+0.00%
$-- $2,280
Apr 12, 2024 $0.473
+0.00%
$23.34 million $2,280
Apr 11, 2024 $0.443
+0.00%
$21.83 million $3,195
Apr 10, 2024 $0.443
+0.81%
$21.83 million $6,365
Apr 9, 2024 $0.439
+0.60%
$21.65 million $5,261
Apr 8, 2024 $0.539
+0.00%
$26.57 million $3,233
Apr 7, 2024 $0.508
+0.00%
$25.06 million $2,400
Apr 6, 2024 $0.541
+0.00%
$26.66 million $3,244
Apr 5, 2024 $0.541
+6.45%
$26.66 million $5,452
Apr 4, 2024 $0.508
-15.39%
$25.04 million $2,408
Apr 3, 2024 $0.6
+25.52%
$29.6 million $13,579
Apr 2, 2024 $0.561
+10.80%
$27.65 million $16,558
Apr 1, 2024 $0.449
+0.00%
$-- $2,156
Mar 31, 2024 $0.449
+1.13%
$22.15 million $2,156
Mar 30, 2024 $0.444
+0.10%
$21.9 million $2,665
Mar 29, 2024 $0.444
-0.68%
$21.88 million $11,753
Mar 28, 2024 $0.447
-13.25%
$22.03 million $4,374
Mar 27, 2024 $0.383
+0.00%
$18.89 million $2,298
Mar 26, 2024 $0.383
-15.52%
$18.89 million $2,298
Mar 25, 2024 $0.453
+2.85%
$22.36 million $9,137
Mar 24, 2024 $0.441
+20.53%
$21.74 million $24,823
Mar 23, 2024 $0.366
-0.23%
$18.04 million $8,051
Mar 21, 2024 $0.336
+0.00%
$-- $2,686
Mar 20, 2024 $0.336
+0.00%
$16.55 million $2,686
Mar 19, 2024 $0.397
+0.00%
$19.57 million $2,097
Mar 18, 2024 $0.397
+19.33%
$19.57 million $6,447
Mar 17, 2024 $0.333
+35.83%
$16.4 million $2,185
Mar 16, 2024 $0.245
-19.57%
$12.07 million $4,940
Mar 13, 2024 $0.337
+0.00%
$16.63 million $2,023
Mar 12, 2024 $0.337
+0.00%
$16.63 million $2,023
Mar 10, 2024 $0.287
+0.00%
$14.17 million $4,014
Mar 9, 2024 $0.287
+5.68%
$14.17 million $6,811
Mar 5, 2024 $0.335
+0.00%
$-- $3,347
Mar 4, 2024 $0.335
-2.46%
$16.5 million $3,347
Mar 3, 2024 $0.343
+1.66%
$16.92 million $6,524
Mar 1, 2024 $0.504
+0.00%
$-- $3,206
Feb 29, 2024 $0.504
+45.42%
$24.84 million $8,994
Feb 28, 2024 $0.346
+0.00%
$17.08 million $3,270
Feb 27, 2024 $0.319
+0.00%
$-- $3,185
Feb 26, 2024 $0.319
+0.22%
$15.71 million $3,185
Feb 25, 2024 $0.318
+0.00%
$15.67 million $3,220
Feb 24, 2024 $0.36
+0.00%
$17.75 million $2,469
Feb 23, 2024 $0.16
+0.00%
$7.88 million $16,193
Feb 22, 2024 $0.411
+0.00%
$-- $4,216
Feb 21, 2024 $0.411
-18.71%
$20.29 million $4,216