inheritance Art Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.534
-24.58%
$ 26.35 million $ 18,260
Apr 17, 2024 $ 0.709
+4.67%
$ 34.94 million $ 6,315
Apr 16, 2024 $ 0.677
+5.55%
$ 33.38 million $ 5,351
Apr 15, 2024 $ 0.652
+27.96%
$ 32.17 million $ 10,836
Apr 14, 2024 $ 0.51
+0.00%
$ 25.14 million $ 2,190
Apr 13, 2024 $ 0.473
+0.00%
$ -- $ 2,280
Apr 12, 2024 $ 0.473
+0.00%
$ 23.34 million $ 2,280
Apr 11, 2024 $ 0.443
+0.00%
$ 21.83 million $ 3,195
Apr 10, 2024 $ 0.443
+0.81%
$ 21.83 million $ 6,365
Apr 9, 2024 $ 0.439
+0.60%
$ 21.65 million $ 5,261
Apr 8, 2024 $ 0.539
+0.00%
$ 26.57 million $ 3,233
Apr 7, 2024 $ 0.508
+0.00%
$ 25.06 million $ 2,400
Apr 6, 2024 $ 0.541
+0.00%
$ 26.66 million $ 3,244
Apr 5, 2024 $ 0.541
+6.45%
$ 26.66 million $ 5,452
Apr 4, 2024 $ 0.508
-15.39%
$ 25.04 million $ 2,408
Apr 3, 2024 $ 0.6
+25.52%
$ 29.6 million $ 13,579
Apr 2, 2024 $ 0.561
+10.80%
$ 27.65 million $ 16,558
Apr 1, 2024 $ 0.449
+0.00%
$ -- $ 2,156
Mar 31, 2024 $ 0.449
+1.13%
$ 22.15 million $ 2,156
Mar 30, 2024 $ 0.444
+0.10%
$ 21.9 million $ 2,665
Mar 29, 2024 $ 0.444
-0.68%
$ 21.88 million $ 11,753
Mar 28, 2024 $ 0.447
-13.25%
$ 22.03 million $ 4,374
Mar 27, 2024 $ 0.383
+0.00%
$ 18.89 million $ 2,298
Mar 26, 2024 $ 0.383
-15.52%
$ 18.89 million $ 2,298
Mar 25, 2024 $ 0.453
+2.85%
$ 22.36 million $ 9,137
Mar 24, 2024 $ 0.441
+20.53%
$ 21.74 million $ 24,823
Mar 23, 2024 $ 0.366
-0.23%
$ 18.04 million $ 8,051
Mar 21, 2024 $ 0.336
+0.00%
$ -- $ 2,686
Mar 20, 2024 $ 0.336
+0.00%
$ 16.55 million $ 2,686
Mar 19, 2024 $ 0.397
+0.00%
$ 19.57 million $ 2,097
Mar 18, 2024 $ 0.397
+19.33%
$ 19.57 million $ 6,447
Mar 17, 2024 $ 0.333
+35.83%
$ 16.4 million $ 2,185
Mar 16, 2024 $ 0.245
-19.57%
$ 12.07 million $ 4,940
Mar 13, 2024 $ 0.337
+0.00%
$ 16.63 million $ 2,023
Mar 12, 2024 $ 0.337
+0.00%
$ 16.63 million $ 2,023
Mar 10, 2024 $ 0.287
+0.00%
$ 14.17 million $ 4,014
Mar 9, 2024 $ 0.287
+5.68%
$ 14.17 million $ 6,811
Mar 5, 2024 $ 0.335
+0.00%
$ -- $ 3,347
Mar 4, 2024 $ 0.335
-2.46%
$ 16.5 million $ 3,347
Mar 3, 2024 $ 0.343
+1.66%
$ 16.92 million $ 6,524
Mar 1, 2024 $ 0.504
+0.00%
$ -- $ 3,206
Feb 29, 2024 $ 0.504
+45.42%
$ 24.84 million $ 8,994
Feb 28, 2024 $ 0.346
+0.00%
$ 17.08 million $ 3,270
Feb 27, 2024 $ 0.319
+0.00%
$ -- $ 3,185
Feb 26, 2024 $ 0.319
+0.22%
$ 15.71 million $ 3,185
Feb 25, 2024 $ 0.318
+0.00%
$ 15.67 million $ 3,220
Feb 24, 2024 $ 0.36
+0.00%
$ 17.75 million $ 2,469
Feb 23, 2024 $ 0.16
+0.00%
$ 7.88 million $ 16,193
Feb 22, 2024 $ 0.411
+0.00%
$ -- $ 4,216
Feb 21, 2024 $ 0.411
-18.71%
$ 20.29 million $ 4,216