inheritance Art Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.436
+0.00%
$ -- $ 4,021
Nov 21, 2023 $ 0.436
+18.55%
$ 21.48 million $ 4,021
Nov 20, 2023 $ 0.367
+11.33%
$ 18.12 million $ 5,665
Nov 19, 2023 $ 0.33
+0.00%
$ 16.28 million $ 3,914
Nov 16, 2023 $ 0.39
+0.00%
$ -- $ 2,343
Nov 15, 2023 $ 0.39
+0.00%
$ 19.26 million $ 2,343
Nov 13, 2023 $ 0.363
+0.00%
$ 17.9 million $ 4,768
Nov 12, 2023 $ 0.363
-9.54%
$ 17.9 million $ 6,836
Nov 11, 2023 $ 0.401
+0.00%
$ 19.78 million $ 3,209
Nov 9, 2023 $ 0.402
+0.00%
$ -- $ 2,010
Nov 8, 2023 $ 0.402
+0.00%
$ 19.83 million $ 2,010
Nov 3, 2023 $ 0.493
+0.34%
$ 24.33 million $ 4,144
Nov 2, 2023 $ 0.492
-16.82%
$ 24.24 million $ 4,130
Nov 1, 2023 $ 0.591
+26.69%
$ 29.14 million $ 9,344
Oct 31, 2023 $ 0.466
+18.45%
$ 23.01 million $ 8,164
Oct 30, 2023 $ 0.394
-29.30%
$ 19.42 million $ 55,518
Oct 29, 2023 $ 0.524
+0.02%
$ 25.83 million $ 3,608
Oct 25, 2023 $ 0.427
-0.13%
$ -- $ 2,554
Oct 24, 2023 $ 0.428
-19.53%
$ 21.11 million $ 48,026
Oct 20, 2023 $ 0.384
-0.20%
$ -- $ 1,992
Oct 19, 2023 $ 0.385
+22.25%
$ 18.98 million $ 1,997
Oct 18, 2023 $ 0.315
-0.11%
$ 15.52 million $ 3,152
Oct 17, 2023 $ 0.282
+0.11%
$ 13.92 million $ 3,836
Oct 16, 2023 $ 0.282
+11.20%
$ 13.9 million $ 7,164
Oct 13, 2023 $ 0.245
+0.34%
$ -- $ 2,052
Oct 12, 2023 $ 0.244
+0.15%
$ 12.05 million $ 2,046
Oct 10, 2023 $ 0.27
+0.00%
$ -- $ 4,038
Oct 9, 2023 $ 0.27
+0.25%
$ 13.3 million $ 4,037
Oct 2, 2023 $ 0.353
+0.21%
$ -- $ 3,709
Oct 1, 2023 $ 0.352
-0.34%
$ 17.37 million $ 3,700
Sep 29, 2023 $ 0.318
+0.00%
$ -- $ 3,268
Sep 28, 2023 $ 0.318
-0.01%
$ 15.69 million $ 3,268
Sep 21, 2023 $ 0.434
+0.07%
$ -- $ 3,274
Sep 20, 2023 $ 0.433
+18.35%
$ 21.37 million $ 3,270
Sep 19, 2023 $ 0.366
+14.25%
$ 18.06 million $ 3,277
Sep 18, 2023 $ 0.321
+0.08%
$ 15.81 million $ 3,286
Sep 13, 2023 $ 0.298
-0.05%
$ -- $ 3,119
Sep 12, 2023 $ 0.298
+12.56%
$ 14.68 million $ 10,469
Sep 11, 2023 $ 0.265
-19.25%
$ 13.05 million $ 11,598
Sep 6, 2023 $ 0.366
+0.55%
$ -- $ 4,091
Sep 5, 2023 $ 0.364
-0.09%
$ 17.93 million $ 4,071
Aug 27, 2023 $ 0.362
-0.07%
$ 17.88 million $ 2,899
Aug 26, 2023 $ 0.363
-6.10%
$ 17.89 million $ 2,900
Aug 25, 2023 $ 0.386
+3.48%
$ 19.05 million $ 2,805
Aug 24, 2023 $ 0.373
-9.67%
$ 18.41 million $ 8,554
Aug 15, 2023 $ 0.459
-0.03%
$ -- $ 6,222
Aug 14, 2023 $ 0.459
+0.11%
$ 22.62 million $ 6,222
Aug 13, 2023 $ 0.405
-0.03%
$ -- $ 5,551
Aug 12, 2023 $ 0.405
-12.18%
$ 19.97 million $ 12,805
Aug 11, 2023 $ 0.461
+0.45%
$ 22.73 million $ 11,240