inheritance Art Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.459
-0.08%
$ 22.63 million $ 3,329
Aug 9, 2023 $ 0.299
+0.10%
$ 14.73 million $ 3,336
Aug 8, 2023 $ 0.299
+2.10%
$ 14.72 million $ 20,056
Aug 7, 2023 $ 0.324
-0.06%
$ -- $ 5,927
Aug 6, 2023 $ 0.325
-1.42%
$ 16 million $ 7,237
Aug 5, 2023 $ 0.329
+2.23%
$ 16.23 million $ 21,475
Aug 4, 2023 $ 0.321
+16.82%
$ 15.85 million $ 4,392
Aug 3, 2023 $ 0.275
-4.61%
$ 13.57 million $ 4,365
Aug 2, 2023 $ 0.288
+1.86%
$ 13.95 million $ 15,904
Aug 1, 2023 $ 0.293
-0.09%
$ -- $ 4,401
Jul 31, 2023 $ 0.294
+2.36%
$ 14.21 million $ 19,791
Jul 29, 2023 $ 0.255
-0.03%
$ 12.33 million $ 5,618
Jul 28, 2023 $ 0.255
+0.14%
$ 12.34 million $ 12,686
Jul 26, 2023 $ 0.185
+0.11%
$ -- $ 4,635
Jul 25, 2023 $ 0.185
-7.87%
$ 8.98 million $ 3,473
Jul 24, 2023 $ 0.201
-4.14%
$ 9.74 million $ 7,251
Jul 23, 2023 $ 0.21
+1.91%
$ 10.17 million $ 5,292
Jul 22, 2023 $ 0.206
+0.25%
$ 9.98 million $ 6,250
Jul 20, 2023 $ 0.235
-0.04%
$ -- $ 4,002
Jun 29, 2023 $ 0.161
-0.04%
$ -- $ 11
Jun 28, 2023 $ 0.161
-0.01%
$ 7.82 million $ 11
Jun 26, 2023 $ 0.399
-0.38%
$ -- $ 798
Jun 25, 2023 $ 0.4
-0.07%
$ 19.41 million $ 801
Jun 24, 2023 $ 0.4
-0.10%
$ 19.38 million $ 799
Jun 23, 2023 $ 0.4
+0.10%
$ 19.41 million $ 801
Jun 22, 2023 $ 0.4
-0.08%
$ 19.41 million $ 800
Jun 21, 2023 $ 0.4
+0.05%
$ 17.61 million $ 800
Jun 20, 2023 $ 0.4
+0.17%
$ 17.58 million $ 799
Jun 19, 2023 $ 0.399
-0.26%
$ 17.56 million $ 798
Jun 18, 2023 $ 0.4
+0.04%
$ 17.61 million $ 800
Jun 17, 2023 $ 0.4
+149.53%
$ 17.6 million $ 800
Jun 16, 2023 $ 0.16
+0.06%
$ 7.05 million $ 39
Jun 15, 2023 $ 0.16
-0.03%
$ 7.05 million $ 39
Jun 14, 2023 $ 0.16
+0.08%
$ 7.05 million $ 39
Jun 13, 2023 $ 0.16
-0.06%
$ 7.05 million $ 27
Jun 12, 2023 $ 0.16
-0.06%
$ 7.06 million $ 27
Jun 11, 2023 $ 0.161
-0.09%
$ 7.06 million $ 27
Jun 10, 2023 $ 0.161
+0.14%
$ 7.07 million $ 27
Jun 9, 2023 $ 0.16
-0.13%
$ 7.06 million $ 27
Jun 8, 2023 $ 0.161
+0.13%
$ 7.07 million $ 99
Jun 7, 2023 $ 0.23
+0.11%
$ 10.11 million $ 68
Jun 6, 2023 $ 0.23
-0.09%
$ 10.11 million $ 94
Jun 5, 2023 $ 0.23
-0.15%
$ 10.12 million $ 10
Jun 4, 2023 $ 0.23
-0.07%
$ 10.13 million $ 10
Jun 3, 2023 $ 0.23
+0.25%
$ 10.14 million $ 10
Jun 2, 2023 $ 0.23
+31.05%
$ 10.11 million $ 10
Jun 1, 2023 $ 0.175
+0.08%
$ 7.72 million $ 160
May 31, 2023 $ 0.175
-0.16%
$ 7.71 million $ 160
May 30, 2023 $ 0.175
-0.03%
$ 7.72 million $ 160
May 29, 2023 $ 0.175
-0.62%
$ 7.72 million $ 160