Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.176
-1.52%
$7.76 million $161
May 27, 2023 $0.179
+1.52%
$7.87 million $163
May 26, 2023 $0.177
+0.36%
$7.77 million $161
May 25, 2023 $0.176
-24.04%
$7.74 million $321
May 24, 2023 $0.232
+0.71%
$10.19 million $160
May 23, 2023 $0.23
-0.07%
$10.12 million $159
May 22, 2023 $0.23
-0.77%
$10.13 million $159
May 21, 2023 $0.232
-0.47%
$10.21 million $161
May 20, 2023 $0.233
+1.32%
$10.26 million $161
May 19, 2023 $0.23
+27.72%
$10.13 million $159
May 18, 2023 $0.18
+0.11%
$7.93 million $306
May 17, 2023 $0.18
-0.06%
$7.92 million $305
May 16, 2023 $0.2
-0.38%
$8.82 million $48
May 15, 2023 $0.201
-15.38%
$8.85 million $48
May 14, 2023 $0.238
+0.19%
$10.46 million $224
May 13, 2023 $0.238
+3.18%
$10.46 million $750
May 12, 2023 $0.231
+14.43%
$10.15 million $727
May 11, 2023 $0.201
+0.44%
$8.86 million $31
May 10, 2023 $0.2
-16.64%
$8.82 million $44
May 9, 2023 $0.24
+9.06%
$10.57 million $660
May 8, 2023 $0.22
-1.04%
$9.68 million $103
May 7, 2023 $0.222
+10.40%
$9.77 million $15
May 6, 2023 $0.201
+0.21%
$8.85 million $60
May 5, 2023 $0.201
+0.11%
$8.82 million $60
May 4, 2023 $0.2
-33.23%
$8.82 million $442
May 3, 2023 $0.212
+5.33%
$9.31 million $1,162
May 2, 2023 $0.201
+0.30%
$8.84 million $120
May 1, 2023 $0.2
-37.65%
$8.81 million $627
Apr 30, 2023 $0.321
-0.28%
$14.13 million $289
Apr 29, 2023 $0.322
+52.42%
$14.18 million $290
Apr 28, 2023 $0.212
-33.82%
$9.31 million $287
Apr 27, 2023 $0.32
-0.12%
$14.06 million $729
Apr 26, 2023 $0.32
-0.05%
$14.09 million $13
Apr 25, 2023 $0.32
-0.14%
$14.14 million $2
Apr 24, 2023 $0.321
+30.36%
$14.16 million $77
Apr 23, 2023 $0.246
-12.30%
$10.87 million $113
Apr 22, 2023 $0.281
+0.10%
$12.39 million $2,541
Apr 21, 2023 $0.28
-7.27%
$12.37 million $2,538
Apr 20, 2023 $0.302
-42.72%
$13.32 million $3
Apr 19, 2023 $0.527
+1.40%
$23.24 million $2,303
Apr 18, 2023 $0.519
-3.48%
$22.92 million $2,272
Apr 17, 2023 $0.538
+0.21%
$23.76 million $4
Apr 16, 2023 $0.536
+0.17%
$23.68 million $4
Apr 15, 2023 $0.535
+0.30%
$23.62 million $4
Apr 14, 2023 $0.533
+0.07%
$23.54 million $4
Apr 13, 2023 $0.3
-36.20%
$13.26 million $3,042
Apr 12, 2023 $0.471
-12.10%
$20.8 million $7,413
Apr 11, 2023 $0.583
+21.20%
$25.76 million $16,014
Apr 10, 2023 $0.481
+1.57%
$21.26 million $4,437
Apr 9, 2023 $0.474
-0.26%
$20.92 million $787