inheritance Art Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.176
-1.52%
$ 7.76 million $ 161
May 27, 2023 $ 0.179
+1.52%
$ 7.87 million $ 163
May 26, 2023 $ 0.177
+0.36%
$ 7.77 million $ 161
May 25, 2023 $ 0.176
-24.04%
$ 7.74 million $ 321
May 24, 2023 $ 0.232
+0.71%
$ 10.19 million $ 160
May 23, 2023 $ 0.23
-0.07%
$ 10.12 million $ 159
May 22, 2023 $ 0.23
-0.77%
$ 10.13 million $ 159
May 21, 2023 $ 0.232
-0.47%
$ 10.21 million $ 161
May 20, 2023 $ 0.233
+1.32%
$ 10.26 million $ 161
May 19, 2023 $ 0.23
+27.72%
$ 10.13 million $ 159
May 18, 2023 $ 0.18
+0.11%
$ 7.93 million $ 306
May 17, 2023 $ 0.18
-0.06%
$ 7.92 million $ 305
May 16, 2023 $ 0.2
-0.38%
$ 8.82 million $ 48
May 15, 2023 $ 0.201
-15.38%
$ 8.85 million $ 48
May 14, 2023 $ 0.238
+0.19%
$ 10.46 million $ 224
May 13, 2023 $ 0.238
+3.18%
$ 10.46 million $ 750
May 12, 2023 $ 0.231
+14.43%
$ 10.15 million $ 727
May 11, 2023 $ 0.201
+0.44%
$ 8.86 million $ 31
May 10, 2023 $ 0.2
-16.64%
$ 8.82 million $ 44
May 9, 2023 $ 0.24
+9.06%
$ 10.57 million $ 660
May 8, 2023 $ 0.22
-1.04%
$ 9.68 million $ 103
May 7, 2023 $ 0.222
+10.40%
$ 9.77 million $ 15
May 6, 2023 $ 0.201
+0.21%
$ 8.85 million $ 60
May 5, 2023 $ 0.201
+0.11%
$ 8.82 million $ 60
May 4, 2023 $ 0.2
-33.23%
$ 8.82 million $ 442
May 3, 2023 $ 0.212
+5.33%
$ 9.31 million $ 1,162
May 2, 2023 $ 0.201
+0.30%
$ 8.84 million $ 120
May 1, 2023 $ 0.2
-37.65%
$ 8.81 million $ 627
Apr 30, 2023 $ 0.321
-0.28%
$ 14.13 million $ 289
Apr 29, 2023 $ 0.322
+52.42%
$ 14.18 million $ 290
Apr 28, 2023 $ 0.212
-33.82%
$ 9.31 million $ 287
Apr 27, 2023 $ 0.32
-0.12%
$ 14.06 million $ 729
Apr 26, 2023 $ 0.32
-0.05%
$ 14.09 million $ 13
Apr 25, 2023 $ 0.32
-0.14%
$ 14.14 million $ 2
Apr 24, 2023 $ 0.321
+30.36%
$ 14.16 million $ 77
Apr 23, 2023 $ 0.246
-12.30%
$ 10.87 million $ 113
Apr 22, 2023 $ 0.281
+0.10%
$ 12.39 million $ 2,541
Apr 21, 2023 $ 0.28
-7.27%
$ 12.37 million $ 2,538
Apr 20, 2023 $ 0.302
-42.72%
$ 13.32 million $ 3
Apr 19, 2023 $ 0.527
+1.40%
$ 23.24 million $ 2,303
Apr 18, 2023 $ 0.519
-3.48%
$ 22.92 million $ 2,272
Apr 17, 2023 $ 0.538
+0.21%
$ 23.76 million $ 4
Apr 16, 2023 $ 0.536
+0.17%
$ 23.68 million $ 4
Apr 15, 2023 $ 0.535
+0.30%
$ 23.62 million $ 4
Apr 14, 2023 $ 0.533
+0.07%
$ 23.54 million $ 4
Apr 13, 2023 $ 0.3
-36.20%
$ 13.26 million $ 3,042
Apr 12, 2023 $ 0.471
-12.10%
$ 20.8 million $ 7,413
Apr 11, 2023 $ 0.583
+21.20%
$ 25.76 million $ 16,014
Apr 10, 2023 $ 0.481
+1.57%
$ 21.26 million $ 4,437
Apr 9, 2023 $ 0.474
-0.26%
$ 20.92 million $ 787