inheritance Art Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.475
-1.09%
$ 20.98 million $ 768
Apr 7, 2023 $ 0.48
+5.08%
$ 21.21 million $ 12,491
Apr 6, 2023 $ 0.523
+10.80%
$ 23.08 million $ 4,114
Apr 5, 2023 $ 0.471
-8.49%
$ 20.82 million $ 35,097
Apr 4, 2023 $ 0.515
-0.85%
$ 22.75 million $ 2,282
Apr 3, 2023 $ 0.52
+3.73%
$ 22.96 million $ 4,016
Apr 2, 2023 $ 0.51
-4.28%
$ 22.54 million $ 4,003
Apr 1, 2023 $ 0.533
-17.21%
$ 23.54 million $ 5,147
Mar 31, 2023 $ 0.644
+0.35%
$ 28.47 million $ 1,857
Mar 30, 2023 $ 0.561
+14.34%
$ 24.77 million $ 2,392
Mar 29, 2023 $ 0.49
+16.63%
$ 21.66 million $ 28,250
Mar 28, 2023 $ 0.421
-24.57%
$ 18.58 million $ 11,121
Mar 27, 2023 $ 0.557
-15.31%
$ 24.62 million $ 7,236
Mar 26, 2023 $ 0.658
+13.43%
$ 29.07 million $ 37,678
Mar 25, 2023 $ 0.575
-9.22%
$ 25.33 million $ 8,020
Mar 24, 2023 $ 0.634
-12.64%
$ 27.92 million $ 12,558
Mar 23, 2023 $ 0.725
-8.36%
$ 31.95 million $ 22,545
Mar 22, 2023 $ 0.792
-4.26%
$ 34.87 million $ 3,115
Mar 21, 2023 $ 0.827
-2.50%
$ 36.42 million $ 4,164
Mar 20, 2023 $ 0.848
-13.50%
$ 37.35 million $ 19,945
Mar 19, 2023 $ 0.979
+4.15%
$ 43.13 million $ 3,290
Mar 18, 2023 $ 0.941
-1.38%
$ 41.43 million $ 20,473
Mar 17, 2023 $ 0.954
+6.71%
$ 42.02 million $ 56,934
Mar 16, 2023 $ 0.894
+10.84%
$ 39.39 million $ 63,925
Mar 15, 2023 $ 0.806
+35.48%
$ 35.52 million $ 77,301
Mar 14, 2023 $ 0.595
+10.13%
$ 26.22 million $ 67,457
Mar 13, 2023 $ 0.541
+1.55%
$ 23.83 million $ 89,641
Mar 12, 2023 $ 0.533
+13.23%
$ 23.48 million $ 49,641
Mar 11, 2023 $ 0.472
+5.93%
$ 20.8 million $ 2,163
Mar 10, 2023 $ 0.446
-2.43%
$ 19.64 million $ 21,303
Mar 9, 2023 $ 0.457
-17.64%
$ 20.13 million $ 75,466
Mar 8, 2023 $ 0.555
+34.13%
$ 24.45 million $ 33,000
Mar 7, 2023 $ 0.414
-2.43%
$ 18.22 million $ 6,271
Mar 6, 2023 $ 0.424
-18.06%
$ 18.68 million $ 16,962
Mar 5, 2023 $ 0.452
-13.78%
$ 19.93 million $ 22,182
Mar 4, 2023 $ 0.525
+29.40%
$ 23.12 million $ 19,355
Mar 3, 2023 $ 0.405
-7.02%
$ 17.86 million $ 32,527
Mar 2, 2023 $ 0.496
+9.22%
$ 21.88 million $ 13,345
Mar 1, 2023 $ 0.453
-8.29%
$ 19.95 million $ 26,258
Feb 28, 2023 $ 0.494
+15.99%
$ 21.75 million $ 29,963
Feb 27, 2023 $ 0.424
-6.09%
$ 18.68 million $ 16,253
Feb 26, 2023 $ 0.451
-6.51%
$ 19.9 million $ 5,227
Feb 25, 2023 $ 0.483
-1.82%
$ 21.29 million $ 522
Feb 24, 2023 $ 0.492
-7.46%
$ 21.68 million $ 5,934
Feb 23, 2023 $ 0.532
+6.38%
$ 23.43 million $ 1,955
Feb 22, 2023 $ 0.5
-4.41%
$ 22.03 million $ 34,066
Feb 21, 2023 $ 0.523
+19.80%
$ 23.05 million $ 53,799
Feb 18, 2023 $ 0.428
+0.82%
$ 18.85 million $ 22,971
Feb 14, 2023 $ 0.37
+2.38%
$ 18.5 million $ 2,104
Download