Kapu Historical Data

KAPU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000368
+6.79%
$ 4,233 $ 10
Dec 23, 2020 $ 0.000035
-0.18%
$ 4,025 $ 10
Dec 17, 2020 $ 0.000229
+0.34%
$ 26,308 $ 49
Dec 10, 2020 $ 0.000183
-0.90%
$ 20,995 $ 4
Dec 9, 2020 $ 0.000185
+1.09%
$ 21,313 $ 4
Dec 6, 2020 $ 0.000518
-0.29%
$ 59,625 $ 3
Dec 5, 2020 $ 0.000519
-0.07%
$ 59,669 $ 3
Nov 24, 2020 $ 0.000193
+1.09%
$ 22,199 $ 16
Nov 23, 2020 $ 0.000191
+6.00%
$ 21,949 $ 16
Nov 22, 2020 $ 0.00018
+19.67%
$ 20,711 $ 54
Oct 2, 2020 $ 0.000211
-0.57%
$ 24,296 $ 1
Oct 1, 2020 $ 0.000212
-91.90%
$ 24,423 $ 1
Sep 30, 2020 $ 0.00262
+2,782.86%
$ 301,378 $ 1
Sep 29, 2020 $ 0.0000909
+1.24%
$ 10,454 $ 1
Sep 28, 2020 $ 0.0000898
-1.74%
$ 10,331 $ 1
Sep 24, 2020 $ 0.000213
+3.91%
$ 24,490 $ 5
Sep 23, 2020 $ 0.000205
+95.33%
$ 23,568 $ 144
Sep 2, 2020 $ 0.000363
-1.65%
$ 41,756 $ 3
Sep 1, 2020 $ 0.000369
+4.41%
$ 42,456 $ 3
Aug 23, 2020 $ 0.000233
-0.36%
$ 26,806 $ 36
Aug 22, 2020 $ 0.000234
+1.41%
$ 26,893 $ 36
Aug 21, 2020 $ 0.000231
-1.49%
$ 26,523 $ 36
Aug 17, 2020 $ 0.000246
+3.36%
$ 28,303 $ 2
Aug 16, 2020 $ 0.000238
+0.66%
$ 27,378 $ 2
Jul 30, 2020 $ 0.000334
+0.12%
$ 38,389 $ 3
Jul 29, 2020 $ 0.000333
+1.73%
$ 38,335 $ 292
Jul 28, 2020 $ 0.000328
-0.89%
$ 37,672 $ 239
Jul 27, 2020 $ 0.00033
+10.76%
$ 37,984 $ 255
Jul 26, 2020 $ 0.000298
+2.41%
$ 34,287 $ 238
Jul 25, 2020 $ 0.000291
+1.53%
$ 33,463 $ 273
Jul 24, 2020 $ 0.000286
-0.65%
$ 32,933 $ 252
Jul 23, 2020 $ 0.000288
+0.59%
$ 33,132 $ 218
Jul 22, 2020 $ 0.000286
+1.40%
$ 32,943 $ 272
Jul 21, 2020 $ 0.000282
+2.41%
$ 32,484 $ 247
Jul 20, 2020 $ 0.000276
-0.38%
$ 31,722 $ 269
Jul 19, 2020 $ 0.000277
+0.26%
$ 31,847 $ 180
Jul 18, 2020 $ 0.000276
+0.31%
$ 31,766 $ 23
Jul 17, 2020 $ 0.000275
+0.29%
$ 31,670 $ 285
Jul 16, 2020 $ 0.000275
-0.74%
$ 31,587 $ 254
Jul 15, 2020 $ 0.000277
-0.50%
$ 31,829 $ 252
Jul 14, 2020 $ 0.000278
+0.10%
$ 31,992 $ 283
Jul 13, 2020 $ 0.000278
-0.67%
$ 31,971 $ 269
Jul 12, 2020 $ 0.00028
+0.69%
$ 32,173 $ 270
Jul 11, 2020 $ 0.000278
-0.49%
$ 31,950 $ 291
Jul 10, 2020 $ 0.000279
+0.48%
$ 32,105 $ 272
Jul 9, 2020 $ 0.000278
-1.62%
$ 31,954 $ 199
Jun 29, 2020 $ 0.000276
+0.38%
$ 31,703 $ 10
Jun 28, 2020 $ 0.000275
+0.24%
$ 31,569 $ 10
Jun 26, 2020 $ 0.000276
-0.84%
$ 31,722 $ 2
Download