Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kapu Historical Data

KAPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000368
+6.79%
$4,233 $10
Dec 23, 2020 $0.000035
-0.18%
$4,025 $10
Dec 17, 2020 $0.000229
+0.34%
$26,308 $49
Dec 10, 2020 $0.000183
-0.90%
$20,995 $4
Dec 9, 2020 $0.000185
+1.09%
$21,313 $4
Dec 6, 2020 $0.000518
-0.29%
$59,625 $3
Dec 5, 2020 $0.000519
-0.07%
$59,669 $3
Nov 24, 2020 $0.000193
+1.09%
$22,199 $16
Nov 23, 2020 $0.000191
+6.00%
$21,949 $16
Nov 22, 2020 $0.00018
+19.67%
$20,711 $54
Oct 2, 2020 $0.000211
-0.57%
$24,296 $1
Oct 1, 2020 $0.000212
-91.90%
$24,423 $1
Sep 30, 2020 $0.00262
+2.78K%
$301,378 $1
Sep 29, 2020 $0.0000909
+1.24%
$10,454 $1
Sep 28, 2020 $0.0000898
-1.74%
$10,331 $1
Sep 24, 2020 $0.000213
+3.91%
$24,490 $5
Sep 23, 2020 $0.000205
+95.33%
$23,568 $144
Sep 2, 2020 $0.000363
-1.65%
$41,756 $3
Sep 1, 2020 $0.000369
+4.41%
$42,456 $3
Aug 23, 2020 $0.000233
-0.36%
$26,806 $36
Aug 22, 2020 $0.000234
+1.41%
$26,893 $36
Aug 21, 2020 $0.000231
-1.49%
$26,523 $36
Aug 17, 2020 $0.000246
+3.36%
$28,303 $2
Aug 16, 2020 $0.000238
+0.66%
$27,378 $2
Jul 30, 2020 $0.000334
+0.12%
$38,389 $3
Jul 29, 2020 $0.000333
+1.73%
$38,335 $292
Jul 28, 2020 $0.000328
-0.89%
$37,672 $239
Jul 27, 2020 $0.00033
+10.76%
$37,984 $255
Jul 26, 2020 $0.000298
+2.41%
$34,287 $238
Jul 25, 2020 $0.000291
+1.53%
$33,463 $273
Jul 24, 2020 $0.000286
-0.65%
$32,933 $252
Jul 23, 2020 $0.000288
+0.59%
$33,132 $218
Jul 22, 2020 $0.000286
+1.40%
$32,943 $272
Jul 21, 2020 $0.000282
+2.41%
$32,484 $247
Jul 20, 2020 $0.000276
-0.38%
$31,722 $269
Jul 19, 2020 $0.000277
+0.26%
$31,847 $180
Jul 18, 2020 $0.000276
+0.31%
$31,766 $23
Jul 17, 2020 $0.000275
+0.29%
$31,670 $285
Jul 16, 2020 $0.000275
-0.74%
$31,587 $254
Jul 15, 2020 $0.000277
-0.50%
$31,829 $252
Jul 14, 2020 $0.000278
+0.10%
$31,992 $283
Jul 13, 2020 $0.000278
-0.67%
$31,971 $269
Jul 12, 2020 $0.00028
+0.69%
$32,173 $270
Jul 11, 2020 $0.000278
-0.49%
$31,950 $291
Jul 10, 2020 $0.000279
+0.48%
$32,105 $272
Jul 9, 2020 $0.000278
-1.62%
$31,954 $199
Jun 29, 2020 $0.000276
+0.38%
$31,703 $10
Jun 28, 2020 $0.000275
+0.24%
$31,569 $10
Jun 26, 2020 $0.000276
-0.84%
$31,722 $2
Download