Kapu Historical Data

KAPU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000368
+6.79%
$4,233 $10
Dec 23, 2020 $0.000035
-0.18%
$4,025 $10
Dec 17, 2020 $0.000229
+0.34%
$26,308 $49
Dec 10, 2020 $0.000183
-0.90%
$20,995 $4
Dec 9, 2020 $0.000185
+1.09%
$21,313 $4
Dec 6, 2020 $0.000518
-0.29%
$59,625 $3
Dec 5, 2020 $0.000519
-0.07%
$59,669 $3
Nov 24, 2020 $0.000193
+1.09%
$22,199 $16
Nov 23, 2020 $0.000191
+6.00%
$21,949 $16
Nov 22, 2020 $0.00018
+19.67%
$20,711 $54
Oct 2, 2020 $0.000211
-0.57%
$24,296 $1
Oct 1, 2020 $0.000212
-91.90%
$24,423 $1
Sep 30, 2020 $0.00262
+2.78K%
$301,378 $1
Sep 29, 2020 $0.0000909
+1.24%
$10,454 $1
Sep 28, 2020 $0.0000898
-1.74%
$10,331 $1
Sep 24, 2020 $0.000213
+3.91%
$24,490 $5
Sep 23, 2020 $0.000205
+95.33%
$23,568 $144
Sep 2, 2020 $0.000363
-1.65%
$41,756 $3
Sep 1, 2020 $0.000369
+4.41%
$42,456 $3
Aug 23, 2020 $0.000233
-0.36%
$26,806 $36
Aug 22, 2020 $0.000234
+1.41%
$26,893 $36
Aug 21, 2020 $0.000231
-1.49%
$26,523 $36
Aug 17, 2020 $0.000246
+3.36%
$28,303 $2
Aug 16, 2020 $0.000238
+0.66%
$27,378 $2
Jul 30, 2020 $0.000334
+0.12%
$38,389 $3
Jul 29, 2020 $0.000333
+1.73%
$38,335 $292
Jul 28, 2020 $0.000328
-0.89%
$37,672 $239
Jul 27, 2020 $0.00033
+10.76%
$37,984 $255
Jul 26, 2020 $0.000298
+2.41%
$34,287 $238
Jul 25, 2020 $0.000291
+1.53%
$33,463 $273
Jul 24, 2020 $0.000286
-0.65%
$32,933 $252
Jul 23, 2020 $0.000288
+0.59%
$33,132 $218
Jul 22, 2020 $0.000286
+1.40%
$32,943 $272
Jul 21, 2020 $0.000282
+2.41%
$32,484 $247
Jul 20, 2020 $0.000276
-0.38%
$31,722 $269
Jul 19, 2020 $0.000277
+0.26%
$31,847 $180
Jul 18, 2020 $0.000276
+0.31%
$31,766 $23
Jul 17, 2020 $0.000275
+0.29%
$31,670 $285
Jul 16, 2020 $0.000275
-0.74%
$31,587 $254
Jul 15, 2020 $0.000277
-0.50%
$31,829 $252
Jul 14, 2020 $0.000278
+0.10%
$31,992 $283
Jul 13, 2020 $0.000278
-0.67%
$31,971 $269
Jul 12, 2020 $0.00028
+0.69%
$32,173 $270
Jul 11, 2020 $0.000278
-0.49%
$31,950 $291
Jul 10, 2020 $0.000279
+0.48%
$32,105 $272
Jul 9, 2020 $0.000278
-1.62%
$31,954 $199
Jun 29, 2020 $0.000276
+0.38%
$31,703 $10
Jun 28, 2020 $0.000275
+0.24%
$31,569 $10
Jun 26, 2020 $0.000276
-0.84%
$31,722 $2
Download