Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kapu Historical Data

KAPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0000368
-92.91%
$-- $83
Nov 2020 $0.000193
+28.27%
$-- $86
Oct 2020 $0.000211
-91.94%
$-- $2
Sep 2020 $0.00262
+641.18%
$-- $158
Aug 2020 $0.000233
-1.45%
$-- $112
Jul 2020 $0.000334
+18.19%
$-- $5,137
Jun 2020 $0.000276
-6.33%
$-- $4,519
May 2020 $0.000277
+55.33%
$-- $34
Apr 2020 $0.000226
+16.90%
$-- $885
Mar 2020 $0.000193
-24.92%
$-- $1,975
Feb 2020 $0.000257
-7.40%
$-- $6,309
Jan 2020 $0.000278
+75.17%
$-- $5,169
Dec 2019 $0.000148
-2.76%
$-- $515
Nov 2019 $0.000152
-17.00%
$-- $1,180
Oct 2019 $0.000183
-26.48%
$-- $1,953
Sep 2019 $0.000249
-13.60%
$-- $5,502
Aug 2019 $0.000288
-28.19%
$-- $2,803
Jul 2019 $0.000401
-38.35%
$-- $3,534
Jun 2019 $0.000701
+17.78%
$-- $4,703
May 2019 $0.000596
+25.60%
$-- $4,793
Apr 2019 $0.000474
+91.33%
$-- $2,194
Mar 2019 $0.0002
+0.56%
$-- $51
Feb 2019 $0.000233
+128.13%
$-- $905
Jan 2019 $0.00014
-54.28%
$-- $64
Dec 2018 $0.000404
+118.62%
$-- $53
Nov 2018 $0.0002
-64.74%
$23,029 $127,869
Oct 2018 $0.000631
-61.48%
$-- $188,750
Sep 2018 $0.0017
+29.56%
$-- $198,709
Aug 2018 $0.00131
-68.49%
$-- $209,138
Jul 2018 $0.00396
+29.44%
$-- $190,517
Jun 2018 $0.00294
-48.18%
$-- $197,715
May 2018 $0.00746
-46.24%
$-- $217,340
Apr 2018 $0.0165
+90.43%
$-- $237,493
Mar 2018 $0.0077
-72.29%
$-- $285,002
Feb 2018 $0.0286
-48.47%
$-- $83,426
Download