Kapu Historical Data

KAPU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000368
-92.91%
$ -- $ 83
Nov 2020 $ 0.000193
+28.27%
$ -- $ 86
Oct 2020 $ 0.000211
-91.94%
$ -- $ 2
Sep 2020 $ 0.00262
+641.18%
$ -- $ 158
Aug 2020 $ 0.000233
-1.45%
$ -- $ 112
Jul 2020 $ 0.000334
+18.19%
$ -- $ 5,137
Jun 2020 $ 0.000276
-6.33%
$ -- $ 4,519
May 2020 $ 0.000277
+55.33%
$ -- $ 34
Apr 2020 $ 0.000226
+16.90%
$ -- $ 885
Mar 2020 $ 0.000193
-24.92%
$ -- $ 1,975
Feb 2020 $ 0.000257
-7.40%
$ -- $ 6,309
Jan 2020 $ 0.000278
+75.17%
$ -- $ 5,169
Dec 2019 $ 0.000148
-2.76%
$ -- $ 515
Nov 2019 $ 0.000152
-17.00%
$ -- $ 1,180
Oct 2019 $ 0.000183
-26.48%
$ -- $ 1,953
Sep 2019 $ 0.000249
-13.60%
$ -- $ 5,502
Aug 2019 $ 0.000288
-28.19%
$ -- $ 2,803
Jul 2019 $ 0.000401
-38.35%
$ -- $ 3,534
Jun 2019 $ 0.000701
+17.78%
$ -- $ 4,703
May 2019 $ 0.000596
+25.60%
$ -- $ 4,793
Apr 2019 $ 0.000474
+91.33%
$ -- $ 2,194
Mar 2019 $ 0.0002
+0.56%
$ -- $ 51
Feb 2019 $ 0.000233
+128.13%
$ -- $ 905
Jan 2019 $ 0.00014
-54.28%
$ -- $ 64
Dec 2018 $ 0.000404
+118.62%
$ -- $ 53
Nov 2018 $ 0.0002
-64.74%
$ 23,029 $ 127,869
Oct 2018 $ 0.000631
-61.48%
$ -- $ 188,750
Sep 2018 $ 0.0017
+29.56%
$ -- $ 198,709
Aug 2018 $ 0.00131
-68.49%
$ -- $ 209,138
Jul 2018 $ 0.00396
+29.44%
$ -- $ 190,517
Jun 2018 $ 0.00294
-48.18%
$ -- $ 197,715
May 2018 $ 0.00746
-46.24%
$ -- $ 217,340
Apr 2018 $ 0.0165
+90.43%
$ -- $ 237,493
Mar 2018 $ 0.0077
-72.29%
$ -- $ 285,002
Feb 2018 $ 0.0286
-48.47%
$ -- $ 83,426
Download