Coinranking
Kapu Historical Data
KAPU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2018 | $0.000978 | +0.00% | ||
| Oct 9, 2018 | $0.00106 | +0.00% | ||
| Oct 8, 2018 | $0.00115 | +0.00% | ||
| Oct 7, 2018 | $0.0013 | +0.00% | ||
| Oct 6, 2018 | $0.00151 | +0.00% | ||
| Oct 5, 2018 | $0.0017 | +0.00% | ||
| Oct 4, 2018 | $0.00151 | +0.00% | ||
| Oct 3, 2018 | $0.00142 | +0.00% | ||
| Oct 2, 2018 | $0.00166 | +0.00% | ||
| Oct 1, 2018 | $0.00164 | +0.00% | ||
| Sep 30, 2018 | $0.0017 | +0.00% | ||
| Sep 29, 2018 | $0.00178 | +0.00% | ||
| Sep 28, 2018 | $0.00189 | +0.00% | ||
| Sep 27, 2018 | $0.00188 | +0.00% | ||
| Sep 26, 2018 | $0.00184 | +0.00% | ||
| Sep 25, 2018 | $0.00172 | +0.00% | ||
| Sep 24, 2018 | $0.00222 | +0.00% | ||
| Sep 23, 2018 | $0.00211 | +0.00% | ||
| Sep 22, 2018 | $0.00167 | +0.00% | ||
| Sep 21, 2018 | $0.00152 | +0.00% | ||
| Sep 20, 2018 | $0.00145 | +0.00% | ||
| Sep 19, 2018 | $0.00158 | +0.00% | ||
| Sep 18, 2018 | $0.00155 | +0.00% | ||
| Sep 17, 2018 | $0.00186 | +0.00% | ||
| Sep 16, 2018 | $0.00219 | +0.00% | ||
| Sep 15, 2018 | $0.00217 | +0.00% | ||
| Sep 14, 2018 | $0.00244 | +0.00% | ||
| Sep 13, 2018 | $0.00213 | +0.00% | ||
| Sep 12, 2018 | $0.00213 | +0.00% | ||
| Sep 11, 2018 | $0.00144 | +0.00% | ||
| Sep 10, 2018 | $0.00143 | +0.00% | ||
| Sep 9, 2018 | $0.00253 | +0.00% | ||
| Sep 8, 2018 | $0.00156 | +0.00% | ||
| Sep 7, 2018 | $0.000625 | +0.00% | ||
| Sep 6, 2018 | $0.000872 | +0.00% | ||
| Sep 5, 2018 | $0.000892 | +0.00% | ||
| Sep 4, 2018 | $0.000942 | +0.00% | ||
| Sep 3, 2018 | $0.00108 | +0.00% | ||
| Sep 2, 2018 | $0.00115 | +0.00% | ||
| Sep 1, 2018 | $0.00131 | +0.00% | ||
| Aug 31, 2018 | $0.00131 | +0.00% | ||
| Aug 30, 2018 | $0.00138 | +0.00% | ||
| Aug 29, 2018 | $0.00135 | +0.00% | ||
| Aug 28, 2018 | $0.00144 | +0.00% | ||
| Aug 27, 2018 | $0.00126 | +0.00% | ||
| Aug 26, 2018 | $0.00129 | +0.00% | ||
| Aug 25, 2018 | $0.0013 | +0.00% | ||
| Aug 24, 2018 | $0.00127 | +0.00% | ||
| Aug 23, 2018 | $0.00154 | +0.00% | ||
| Aug 22, 2018 | $0.00199 | +0.00% | ||