Kapu Historical Data

KAPU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.00189
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00189
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00202
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00229
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00234
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00269
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00348
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00334
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00309
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00338
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00348
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0046
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00539
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0055
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00463
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00523
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00548
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00586
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00562
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00417
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00396
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00484
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00477
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00434
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00378
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00414
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00419
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00357
+0.00%
$ -- $ 7,671
Jul 20, 2018 $ 0.00421
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00406
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00375
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00361
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.0028
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00279
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00265
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00299
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00308
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00351
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00361
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00383
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00373
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00421
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00346
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00315
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00345
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00307
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00306
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00294
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00275
+0.00%
$ -- $ 6,097