Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kapu Historical Data

KAPU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2018 $0.0119
+0.00%
$-- $9,516
Mar 12, 2018 $0.0134
+0.00%
$-- $9,080
Mar 11, 2018 $0.0149
+0.00%
$-- $9,316
Mar 10, 2018 $0.0127
+0.00%
$-- $8,975
Mar 9, 2018 $0.0145
+0.00%
$-- $9,803
Mar 8, 2018 $0.0156
+0.00%
$-- $10,504
Mar 7, 2018 $0.0185
+0.00%
$-- $11,128
Mar 6, 2018 $0.0198
+0.00%
$-- $11,535
Mar 5, 2018 $0.0239
+0.00%
$-- $11,293
Mar 4, 2018 $0.0248
+0.00%
$-- $11,366
Mar 3, 2018 $0.0265
+0.00%
$-- $11,017
Mar 2, 2018 $0.0274
+0.00%
$-- $10,667
Mar 1, 2018 $0.0278
+0.00%
$-- $10,696
Feb 28, 2018 $0.0286
+0.00%
$-- $10,594
Feb 27, 2018 $0.0261
+0.00%
$-- $9,962
Feb 26, 2018 $0.0258
+0.00%
$-- $9,688
Feb 25, 2018 $0.0314
+0.00%
$-- $10,048
Feb 24, 2018 $0.0369
+0.00%
$-- $10,120
Feb 23, 2018 $0.0356
+0.00%
$-- $10,429
Feb 22, 2018 $0.0432
+0.00%
$-- $10,993
Feb 21, 2018 $0.0555
+0.00%
$-- $11,592
Download