Coinranking
Kapu Historical Data
KAPU
Page 2
| Date | | |
|---|---|---|
| Jun 25, 2020 | $ 0.000278 | -25.14% |
| Jun 24, 2020 | $ 0.000372 | -3.27% |
| Jun 23, 2020 | $ 0.000384 | +32.13% |
| Jun 22, 2020 | $ 0.000291 | +4.09% |
| Jun 21, 2020 | $ 0.000279 | -0.61% |
| Jun 20, 2020 | $ 0.000281 | +0.51% |
| Jun 19, 2020 | $ 0.000279 | -1.05% |
| Jun 18, 2020 | $ 0.000282 | -1.27% |
| Jun 17, 2020 | $ 0.000286 | +0.04% |
| Jun 16, 2020 | $ 0.000286 | +1.06% |
| Jun 15, 2020 | $ 0.000283 | +0.73% |
| Jun 14, 2020 | $ 0.000281 | -3.21% |
| Jun 13, 2020 | $ 0.00029 | +0.76% |
| Jun 12, 2020 | $ 0.000288 | +2.27% |
| Jun 11, 2020 | $ 0.000282 | -6.22% |
| Jun 10, 2020 | $ 0.0003 | +0.98% |
| Jun 9, 2020 | $ 0.000297 | +0.68% |
| Jun 8, 2020 | $ 0.000295 | -0.37% |
| Jun 7, 2020 | $ 0.000297 | +0.41% |
| Jun 6, 2020 | $ 0.000295 | +0.34% |
| May 6, 2020 | $ 0.000277 | +3.02% |
| May 5, 2020 | $ 0.000269 | +50.63% |
| Apr 25, 2020 | $ 0.000226 | +0.12% |
| Apr 24, 2020 | $ 0.000225 | -0.12% |
| Apr 23, 2020 | $ 0.000214 | +0.27% |
| Apr 22, 2020 | $ 0.000213 | +3.77% |
| Apr 21, 2020 | $ 0.000206 | -0.53% |
| Apr 19, 2020 | $ 0.000216 | -0.50% |
| Apr 18, 2020 | $ 0.000217 | +2.57% |
| Apr 17, 2020 | $ 0.000211 | -0.67% |
| Apr 16, 2020 | $ 0.000213 | +6.95% |
| Apr 15, 2020 | $ 0.000199 | -3.08% |
| Apr 14, 2020 | $ 0.000205 | +1.23% |
| Apr 13, 2020 | $ 0.000203 | -1.16% |
| Apr 12, 2020 | $ 0.000206 | +42.85% |
| Apr 5, 2020 | $ 0.000204 | -1.07% |
| Apr 4, 2020 | $ 0.000206 | +1.80% |
| Apr 3, 2020 | $ 0.000202 | -1.01% |
| Apr 2, 2020 | $ 0.000205 | +2.61% |
| Apr 1, 2020 | $ 0.000199 | +3.35% |
| Mar 31, 2020 | $ 0.000193 | +0.48% |
| Mar 30, 2020 | $ 0.000192 | +8.47% |
| Mar 29, 2020 | $ 0.000177 | -5.33% |
| Mar 28, 2020 | $ 0.000187 | +2.21% |
| Mar 24, 2020 | $ 0.0002 | +2.69% |
| Mar 23, 2020 | $ 0.000194 | +0.03% |
| Mar 8, 2020 | $ 0.000262 | -1.74% |
| Mar 7, 2020 | $ 0.000267 | -3.36% |
| Mar 6, 2020 | $ 0.000276 | +1.60% |
| Mar 5, 2020 | $ 0.000272 | +3.34% |