Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kapu Historical Data

KAPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.000278
-25.14%
$31,998 $2
Jun 24, 2020 $0.000372
-3.27%
$42,745 $13
Jun 23, 2020 $0.000384
+32.13%
$44,187 $229
Jun 22, 2020 $0.000291
+4.09%
$33,443 $299
Jun 21, 2020 $0.000279
-0.61%
$32,124 $264
Jun 20, 2020 $0.000281
+0.51%
$32,323 $238
Jun 19, 2020 $0.000279
-1.05%
$32,136 $196
Jun 18, 2020 $0.000282
-1.27%
$32,480 $240
Jun 17, 2020 $0.000286
+0.04%
$32,899 $280
Jun 16, 2020 $0.000286
+1.06%
$32,883 $279
Jun 15, 2020 $0.000283
+0.73%
$32,540 $285
Jun 14, 2020 $0.000281
-3.21%
$32,308 $287
Jun 13, 2020 $0.00029
+0.76%
$33,377 $266
Jun 12, 2020 $0.000288
+2.27%
$33,122 $286
Jun 11, 2020 $0.000282
-6.22%
$32,395 $218
Jun 10, 2020 $0.0003
+0.98%
$34,546 $246
Jun 9, 2020 $0.000297
+0.68%
$34,208 $179
Jun 8, 2020 $0.000295
-0.37%
$33,978 $283
Jun 7, 2020 $0.000297
+0.41%
$34,098 $325
Jun 6, 2020 $0.000295
+0.34%
$33,961 $81
May 6, 2020 $0.000277
+3.02%
$31,899 $3
May 5, 2020 $0.000269
+50.63%
$30,934 $32
Apr 25, 2020 $0.000226
+0.12%
$25,944 $4
Apr 24, 2020 $0.000225
-0.12%
$25,912 $4
Apr 23, 2020 $0.000214
+0.27%
$24,615 $8
Apr 22, 2020 $0.000213
+3.77%
$24,544 $8
Apr 21, 2020 $0.000206
-0.53%
$23,652 $7
Apr 19, 2020 $0.000216
-0.50%
$24,828 $1
Apr 18, 2020 $0.000217
+2.57%
$24,950 $1
Apr 17, 2020 $0.000211
-0.67%
$24,322 $2
Apr 16, 2020 $0.000213
+6.95%
$24,480 $104
Apr 15, 2020 $0.000199
-3.08%
$22,893 $13
Apr 14, 2020 $0.000205
+1.23%
$23,618 $36
Apr 13, 2020 $0.000203
-1.16%
$23,325 $43
Apr 12, 2020 $0.000206
+42.85%
$23,634 $28
Apr 5, 2020 $0.000204
-1.07%
$23,444 $4
Apr 4, 2020 $0.000206
+1.80%
$23,698 $113
Apr 3, 2020 $0.000202
-1.01%
$23,281 $176
Apr 2, 2020 $0.000205
+2.61%
$23,529 $176
Apr 1, 2020 $0.000199
+3.35%
$22,937 $157
Mar 31, 2020 $0.000193
+0.48%
$22,205 $192
Mar 30, 2020 $0.000192
+8.47%
$22,117 $125
Mar 29, 2020 $0.000177
-5.33%
$20,407 $151
Mar 28, 2020 $0.000187
+2.21%
$21,553 $55
Mar 24, 2020 $0.0002
+2.69%
$22,956 $1
Mar 23, 2020 $0.000194
+0.03%
$22,362 $1
Mar 8, 2020 $0.000262
-1.74%
$30,181 $5
Mar 7, 2020 $0.000267
-3.36%
$30,715 $55
Mar 6, 2020 $0.000276
+1.60%
$31,782 $177
Mar 5, 2020 $0.000272
+3.34%
$31,265 $260