Coinranking
Kapu Historical Data
KAPU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | -1.18% | ||
| Sep 2 | $0.000311 | +6.43% | ||
| Aug 26 | $0.000293 | -30.54% | ||
| Aug 19 | $0.000421 | +2.02% | ||
| Aug 12 | $0.000415 | +1.10% | ||
| Aug 5 | $0.000462 | +5.24% | ||
| Jul 29 | $0.000439 | -8.39% | ||
| Jul 22 | $0.000479 | +14.11% | ||
| Jul 15 | $0.00042 | +2.40% | ||
| Jul 8 | $0.000701 | +3.08% | ||
| Jul 1 | $0.00068 | +4.52% | ||
| Jun 24 | $0.000701 | -17.45% | ||
| Jun 17 | $0.00085 | +19.76% | ||
| Jun 10 | $0.000709 | -7.29% | ||
| Jun 3 | $0.000765 | -2.00% | ||
| May 27 | $0.000781 | +30.16% | ||
| May 20 | $0.0006 | -17.74% | ||
| May 13 | $0.000729 | +17.28% | ||
| May 6 | $0.000622 | +9.02% | ||
| Apr 29 | $0.00057 | +21.61% | ||
| Apr 22 | $0.000468 | -10.74% | ||
| Apr 15 | $0.000524 | +67.42% | ||
| Apr 1 | $0.000312 | +25.73% | ||
| Mar 4 | $0.0002 | +0.56% | ||
| Feb 25 | $0.000233 | -12.52% | ||
| Feb 18 | $0.000266 | +127.25% | ||
| Feb 11 | $0.000146 | -0.69% | ||
| Feb 4 | $0.000169 | +65.98% | ||
| Jan 28 | $0.00014 | +0.27% | ||
| Jan 21 | $0.000229 | +11.07% | ||
| Jan 14 | $0.000206 | -24.09% | ||
| Jan 7 | $0.00029 | -11.61% | ||
| Dec 31 | $0.000378 | +23.57% | ||
| Dec 17 | $0.000404 | +148.45% | ||
| Dec 10 | $0.000204 | +1.62% | ||
| Dec 3 | $0.000178 | -3.62% | ||
| Nov 26 | $0.0002 | +0.85% | ||
| Nov 19 | $0.000348 | -9.91% | ||
| Nov 12 | $0.000333 | -13.18% | ||
| Nov 5 | $0.000457 | -11.88% | ||
| Oct 29 | $0.000446 | -37.22% | ||
| Oct 22 | $0.000646 | -26.32% | ||
| Oct 15 | $0.000964 | +11.79% | ||
| Oct 8 | $0.000911 | -20.61% | ||
| Oct 1 | $0.0013 | -20.73% | ||
| Sep 24 | $0.0017 | -23.41% | ||
| Sep 17 | $0.00211 | +13.73% | ||
| Sep 10 | $0.00219 | +53.27% | ||
| Sep 3 | $0.00253 | +135.11% | ||