Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kapu Historical Data

KAPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.000263
-0.17%
$30,240 $200
Mar 3, 2020 $0.000263
-1.38%
$30,299 $240
Mar 2, 2020 $0.000267
+3.97%
$30,712 $228
Mar 1, 2020 $0.000257
-0.08%
$29,551 $285
Feb 29, 2020 $0.000257
-1.34%
$29,604 $222
Feb 28, 2020 $0.000261
-1.30%
$30,022 $258
Feb 27, 2020 $0.000264
-0.23%
$30,359 $202
Feb 26, 2020 $0.000265
-5.46%
$30,432 $201
Feb 25, 2020 $0.00028
-3.49%
$32,232 $275
Feb 24, 2020 $0.00029
-2.77%
$33,407 $237
Feb 23, 2020 $0.000299
+2.76%
$34,350 $261
Feb 22, 2020 $0.000291
-0.02%
$33,428 $246
Feb 21, 2020 $0.000291
+1.03%
$33,435 $279
Feb 20, 2020 $0.000288
-0.27%
$33,110 $271
Feb 19, 2020 $0.000289
-5.27%
$33,212 $246
Feb 18, 2020 $0.000305
+4.62%
$35,051 $213
Feb 17, 2020 $0.000291
-2.37%
$33,515 $262
Feb 16, 2020 $0.000299
+0.55%
$34,354 $224
Feb 15, 2020 $0.000297
-4.26%
$34,161 $300
Feb 14, 2020 $0.00031
-0.21%
$35,679 $51
Feb 12, 2020 $0.000308
+0.16%
$35,410 $3
Feb 11, 2020 $0.000308
+3.86%
$35,367 $3
Feb 10, 2020 $0.000296
-40.64%
$34,061 $135
Feb 9, 2020 $0.000499
+0.77%
$57,371 $254
Feb 8, 2020 $0.000495
+68.34%
$56,936 $364
Feb 7, 2020 $0.000294
+0.13%
$33,824 $305
Feb 6, 2020 $0.000294
+1.75%
$33,778 $253
Feb 5, 2020 $0.000289
+4.55%
$33,195 $274
Feb 4, 2020 $0.000276
-1.09%
$31,749 $218
Feb 3, 2020 $0.000279
+0.26%
$32,100 $304
Feb 2, 2020 $0.000278
+0.04%
$32,021 $223
Feb 1, 2020 $0.000278
+0.12%
$32,011 $225
Jan 31, 2020 $0.000278
-2.12%
$31,967 $270
Jan 30, 2020 $0.000284
+1.41%
$32,663 $231
Jan 29, 2020 $0.00028
-1.11%
$32,214 $97
Jan 28, 2020 $0.000283
+6.24%
$32,564 $236
Jan 27, 2020 $0.000267
+3.83%
$30,650 $271
Jan 26, 2020 $0.000257
+2.60%
$29,516 $176
Jan 25, 2020 $0.00025
-0.70%
$28,781 $180
Jan 24, 2020 $0.000252
+0.17%
$28,989 $254
Jan 23, 2020 $0.000252
-3.19%
$28,931 $154
Jan 22, 2020 $0.00026
-0.67%
$29,883 $260
Jan 21, 2020 $0.000262
+0.90%
$30,090 $221
Jan 20, 2020 $0.000259
-0.68%
$29,822 $240
Jan 19, 2020 $0.000261
-2.63%
$30,013 $197
Jan 18, 2020 $0.000268
+0.23%
$30,830 $223
Jan 17, 2020 $0.000268
+2.36%
$30,764 $200
Jan 16, 2020 $0.000261
-0.55%
$30,049 $168
Jan 15, 2020 $0.000263
+0.83%
$30,212 $253
Jan 14, 2020 $0.000261
+8.91%
$29,985 $167