Kapu Historical Data

KAPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00115
-8.39%
$ -- $ 48,526
Aug 20 $ 0.00129
-31.66%
$ -- $ 45,658
Aug 13 $ 0.00198
-40.78%
$ -- $ 44,494
Aug 6 $ 0.00309
-33.15%
$ -- $ 46,665
Jul 30 $ 0.00523
+8.09%
$ -- $ 54,236
Jul 23 $ 0.00477
+33.58%
$ -- $ 48,351
Jul 16 $ 0.00421
+16.49%
$ -- $ 28,213
Jul 9 $ 0.0028
-22.26%
$ -- $ 45,290
Jul 2 $ 0.00383
+24.89%
$ -- $ 45,938
Jun 25 $ 0.00306
+42.34%
$ -- $ 42,965
Jun 18 $ 0.00286
-9.66%
$ -- $ 45,840
Jun 11 $ 0.00317
-21.65%
$ -- $ 46,933
Jun 4 $ 0.00386
-24.60%
$ -- $ 45,745
May 28 $ 0.00484
-34.43%
$ -- $ 37,372
May 21 $ 0.00745
-25.88%
$ -- $ 47,952
May 14 $ 0.0102
+1.17%
$ -- $ 34,197
May 7 $ 0.0101
-15.67%
$ -- $ 64,055
Apr 30 $ 0.0123
-25.21%
$ -- $ 65,744
Apr 23 $ 0.0172
+46.45%
$ -- $ 63,690
Apr 16 $ 0.0151
+52.95%
$ -- $ 57,823
Apr 9 $ 0.0105
+68.44%
$ -- $ 50,857
Apr 2 $ 0.00759
-0.30%
$ -- $ 48,720
Mar 26 $ 0.00866
-4.98%
$ -- $ 54,417
Mar 19 $ 0.0113
+23.09%
$ -- $ 60,027
Mar 12 $ 0.0102
-24.13%
$ -- $ 61,295
Mar 5 $ 0.0149
-37.62%
$ -- $ 72,553
Feb 26 $ 0.0248
-3.97%
$ -- $ 73,990
Feb 19 $ 0.0314
-43.37%
$ -- $ 53,182
Download