Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kapu Historical Data

KAPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000239
-1.11%
$27,537 $108
Jan 12, 2020 $0.000244
+1.37%
$28,088 $5
Jan 11, 2020 $0.000241
-40.73%
$27,704 $276
Jan 10, 2020 $0.000406
+28.46%
$46,732 $575
Jan 9, 2020 $0.000316
+30.47%
$36,384 $385
Jan 8, 2020 $0.000243
+47.81%
$27,891 $15
Jan 7, 2020 $0.000164
+3.40%
$18,870 $6
Dec 28, 2019 $0.000148
+1.39%
$16,977 $3
Dec 27, 2019 $0.000146
-11.72%
$16,744 $3
Dec 26, 2019 $0.000165
+20.49%
$18,969 $12
Dec 25, 2019 $0.000137
-5.56%
$15,727 $18
Dec 20, 2019 $0.000145
+0.58%
$16,728 $3
Dec 19, 2019 $0.000145
+0.51%
$16,635 $3
Dec 12, 2019 $0.000145
-0.10%
$16,645 $2
Dec 11, 2019 $0.000145
-0.12%
$16,626 $2
Dec 9, 2019 $0.000149
-1.46%
$17,169 $32
Dec 8, 2019 $0.000151
-0.18%
$17,422 $32
Dec 7, 2019 $0.000152
-0.04%
$17,452 $2
Dec 6, 2019 $0.000152
+1.41%
$17,459 $2
Dec 4, 2019 $0.000145
-1.83%
$16,680 $3
Dec 3, 2019 $0.000148
+0.22%
$16,990 $3
Dec 2, 2019 $0.000147
-0.93%
$16,955 $194
Dec 1, 2019 $0.000149
-1.95%
$17,117 $202
Nov 30, 2019 $0.000152
+95.13%
$17,457 $119
Nov 26, 2019 $0.000143
-1.03%
$16,426 $1
Nov 25, 2019 $0.000144
+3.54%
$16,549 $1
Nov 22, 2019 $0.000146
-5.86%
$16,806 $1
Nov 21, 2019 $0.000155
-2.88%
$17,853 $1
Nov 19, 2019 $0.000165
-0.77%
$18,927 $1
Nov 18, 2019 $0.000166
-2.94%
$19,074 $1
Nov 17, 2019 $0.000171
+0.53%
$19,649 $3
Nov 16, 2019 $0.00017
+0.00%
$19,577 $191
Nov 15, 2019 $0.00017
-1.64%
$19,576 $53
Nov 13, 2019 $0.000176
-0.61%
$20,288 $3
Nov 12, 2019 $0.000177
+0.25%
$20,412 $3
Nov 11, 2019 $0.000176
-2.87%
$20,242 $2
Nov 10, 2019 $0.000181
+2.38%
$20,869 $2
Nov 9, 2019 $0.000177
-0.14%
$20,383 $6
Nov 8, 2019 $0.000178
-4.03%
$20,431 $2
Nov 7, 2019 $0.000185
-1.31%
$21,293 $84
Nov 6, 2019 $0.000188
+0.12%
$21,577 $162
Nov 5, 2019 $0.000187
-0.73%
$21,510 $165
Nov 4, 2019 $0.000188
+2.28%
$21,668 $117
Nov 3, 2019 $0.000184
-1.20%
$21,186 $67
Nov 2, 2019 $0.000186
+0.70%
$21,444 $16
Nov 1, 2019 $0.000185
+1.24%
$21,295 $176
Oct 31, 2019 $0.000183
-1.25%
$21,033 $5
Oct 30, 2019 $0.000181
-3.43%
$20,824 $1
Oct 29, 2019 $0.000188
+1.73%
$21,565 $123
Oct 28, 2019 $0.000184
-3.25%
$21,200 $210