Kapu Historical Data

KAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000239
-1.11%
$ 27,537 $ 108
Jan 12, 2020 $ 0.000244
+1.37%
$ 28,088 $ 5
Jan 11, 2020 $ 0.000241
-40.73%
$ 27,704 $ 276
Jan 10, 2020 $ 0.000406
+28.46%
$ 46,732 $ 575
Jan 9, 2020 $ 0.000316
+30.47%
$ 36,384 $ 385
Jan 8, 2020 $ 0.000243
+47.81%
$ 27,891 $ 15
Jan 7, 2020 $ 0.000164
+3.40%
$ 18,870 $ 6
Dec 28, 2019 $ 0.000148
+1.39%
$ 16,977 $ 3
Dec 27, 2019 $ 0.000146
-11.72%
$ 16,744 $ 3
Dec 26, 2019 $ 0.000165
+20.49%
$ 18,969 $ 12
Dec 25, 2019 $ 0.000137
-5.56%
$ 15,727 $ 18
Dec 20, 2019 $ 0.000145
+0.58%
$ 16,728 $ 3
Dec 19, 2019 $ 0.000145
+0.51%
$ 16,635 $ 3
Dec 12, 2019 $ 0.000145
-0.10%
$ 16,645 $ 2
Dec 11, 2019 $ 0.000145
-0.12%
$ 16,626 $ 2
Dec 9, 2019 $ 0.000149
-1.46%
$ 17,169 $ 32
Dec 8, 2019 $ 0.000151
-0.18%
$ 17,422 $ 32
Dec 7, 2019 $ 0.000152
-0.04%
$ 17,452 $ 2
Dec 6, 2019 $ 0.000152
+1.41%
$ 17,459 $ 2
Dec 4, 2019 $ 0.000145
-1.83%
$ 16,680 $ 3
Dec 3, 2019 $ 0.000148
+0.22%
$ 16,990 $ 3
Dec 2, 2019 $ 0.000147
-0.93%
$ 16,955 $ 194
Dec 1, 2019 $ 0.000149
-1.95%
$ 17,117 $ 202
Nov 30, 2019 $ 0.000152
+95.13%
$ 17,457 $ 119
Nov 26, 2019 $ 0.000143
-1.03%
$ 16,426 $ 1
Nov 25, 2019 $ 0.000144
+3.54%
$ 16,549 $ 1
Nov 22, 2019 $ 0.000146
-5.86%
$ 16,806 $ 1
Nov 21, 2019 $ 0.000155
-2.88%
$ 17,853 $ 1
Nov 19, 2019 $ 0.000165
-0.77%
$ 18,927 $ 1
Nov 18, 2019 $ 0.000166
-2.94%
$ 19,074 $ 1
Nov 17, 2019 $ 0.000171
+0.53%
$ 19,649 $ 3
Nov 16, 2019 $ 0.00017
+0.00%
$ 19,577 $ 191
Nov 15, 2019 $ 0.00017
-1.64%
$ 19,576 $ 53
Nov 13, 2019 $ 0.000176
-0.61%
$ 20,288 $ 3
Nov 12, 2019 $ 0.000177
+0.25%
$ 20,412 $ 3
Nov 11, 2019 $ 0.000176
-2.87%
$ 20,242 $ 2
Nov 10, 2019 $ 0.000181
+2.38%
$ 20,869 $ 2
Nov 9, 2019 $ 0.000177
-0.14%
$ 20,383 $ 6
Nov 8, 2019 $ 0.000178
-4.03%
$ 20,431 $ 2
Nov 7, 2019 $ 0.000185
-1.31%
$ 21,293 $ 84
Nov 6, 2019 $ 0.000188
+0.12%
$ 21,577 $ 162
Nov 5, 2019 $ 0.000187
-0.73%
$ 21,510 $ 165
Nov 4, 2019 $ 0.000188
+2.28%
$ 21,668 $ 117
Nov 3, 2019 $ 0.000184
-1.20%
$ 21,186 $ 67
Nov 2, 2019 $ 0.000186
+0.70%
$ 21,444 $ 16
Nov 1, 2019 $ 0.000185
+1.24%
$ 21,295 $ 176
Oct 31, 2019 $ 0.000183
-1.25%
$ 21,033 $ 5
Oct 30, 2019 $ 0.000181
-3.43%
$ 20,824 $ 1
Oct 29, 2019 $ 0.000188
+1.73%
$ 21,565 $ 123
Oct 28, 2019 $ 0.000184
-3.25%
$ 21,200 $ 210