Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kapu Historical Data

KAPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2019 $0.000411
-2.44%
$47,261 $7
Aug 25, 2019 $0.000421
+2.61%
$48,423 $67
Aug 24, 2019 $0.00041
+102.13%
$47,190 $203
Aug 23, 2019 $0.000312
+2.39%
$35,852 $2
Aug 22, 2019 $0.000304
-24.72%
$35,016 $4
Aug 21, 2019 $0.000405
-5.76%
$46,570 $92
Aug 20, 2019 $0.00043
-1.81%
$49,418 $149
Aug 19, 2019 $0.000435
+5.45%
$50,054 $1
Aug 17, 2019 $0.000415
-0.17%
$47,726 $10
Aug 16, 2019 $0.000414
+0.27%
$47,607 $102
Aug 15, 2019 $0.000411
+2.03%
$47,242 $90
Aug 14, 2019 $0.000401
-2.19%
$46,171 $18
Aug 7, 2019 $0.000462
+1.75%
$53,102 $3
Aug 6, 2019 $0.000454
-2.16%
$52,190 $91
Aug 5, 2019 $0.000464
+5.72%
$53,343 $313
Aug 4, 2019 $0.000439
+1.68%
$50,457 $243
Aug 3, 2019 $0.000431
+3.05%
$49,622 $312
Aug 2, 2019 $0.000419
+0.88%
$48,152 $211
Aug 1, 2019 $0.000415
+3.51%
$47,734 $254
Jul 31, 2019 $0.000401
+3.42%
$46,114 $77
Jul 29, 2019 $0.000478
-0.21%
$54,964 $8
Jul 28, 2019 $0.000479
+0.95%
$55,078 $8
Jul 27, 2019 $0.000474
-3.47%
$54,557 $8
Jul 26, 2019 $0.000491
+24.34%
$56,517 $34
Jul 25, 2019 $0.000395
+0.59%
$45,453 $7
Jul 24, 2019 $0.000393
-0.17%
$45,187 $26
Jul 23, 2019 $0.000394
-4.56%
$45,263 $147
Jul 22, 2019 $0.000412
-1.75%
$47,424 $287
Jul 21, 2019 $0.00042
-21.35%
$48,267 $150
Jul 20, 2019 $0.000534
-1.86%
$61,371 $0
Jul 19, 2019 $0.000518
-2.97%
$59,608 $2
Jul 18, 2019 $0.000534
+38.41%
$61,435 $176
Jul 17, 2019 $0.000386
+1.85%
$44,382 $134
Jul 16, 2019 $0.000379
-13.07%
$43,578 $117
Jul 15, 2019 $0.000436
+6.35%
$50,128 $349
Jul 12, 2019 $0.000701
+2.86%
$80,582 $2
Jul 11, 2019 $0.000681
-5.45%
$78,337 $83
Jul 10, 2019 $0.00072
-3.09%
$82,849 $222
Jul 9, 2019 $0.000743
+22.80%
$85,490 $30
Jul 8, 2019 $0.000605
-10.95%
$69,616 $97
Jul 7, 2019 $0.00068
-24.44%
$78,174 $308
Jul 6, 2019 $0.0009
+64.81%
$103,461 $552
Jul 5, 2019 $0.000546
-1.04%
$62,775 $116
Jul 4, 2019 $0.000552
-5.45%
$63,432 $181
Jul 3, 2019 $0.000583
+102.82%
$67,088 $409
Jul 2, 2019 $0.000288
-54.42%
$33,079 $2
Jul 1, 2019 $0.000631
-2.97%
$72,579 $1
Jun 30, 2019 $0.000701
-0.80%
$80,662 $3
Jun 29, 2019 $0.000707
-3.26%
$81,312 $41
Jun 28, 2019 $0.000731
+33.52%
$84,054 $312