Kapu Historical Data

KAPU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000411
-2.44%
$ 47,261 $ 7
Aug 25, 2019 $ 0.000421
+2.61%
$ 48,423 $ 67
Aug 24, 2019 $ 0.00041
+102.13%
$ 47,190 $ 203
Aug 23, 2019 $ 0.000312
+2.39%
$ 35,852 $ 2
Aug 22, 2019 $ 0.000304
-24.72%
$ 35,016 $ 4
Aug 21, 2019 $ 0.000405
-5.76%
$ 46,570 $ 92
Aug 20, 2019 $ 0.00043
-1.81%
$ 49,418 $ 149
Aug 19, 2019 $ 0.000435
+5.45%
$ 50,054 $ 1
Aug 17, 2019 $ 0.000415
-0.17%
$ 47,726 $ 10
Aug 16, 2019 $ 0.000414
+0.27%
$ 47,607 $ 102
Aug 15, 2019 $ 0.000411
+2.03%
$ 47,242 $ 90
Aug 14, 2019 $ 0.000401
-2.19%
$ 46,171 $ 18
Aug 7, 2019 $ 0.000462
+1.75%
$ 53,102 $ 3
Aug 6, 2019 $ 0.000454
-2.16%
$ 52,190 $ 91
Aug 5, 2019 $ 0.000464
+5.72%
$ 53,343 $ 313
Aug 4, 2019 $ 0.000439
+1.68%
$ 50,457 $ 243
Aug 3, 2019 $ 0.000431
+3.05%
$ 49,622 $ 312
Aug 2, 2019 $ 0.000419
+0.88%
$ 48,152 $ 211
Aug 1, 2019 $ 0.000415
+3.51%
$ 47,734 $ 254
Jul 31, 2019 $ 0.000401
+3.42%
$ 46,114 $ 77
Jul 29, 2019 $ 0.000478
-0.21%
$ 54,964 $ 8
Jul 28, 2019 $ 0.000479
+0.95%
$ 55,078 $ 8
Jul 27, 2019 $ 0.000474
-3.47%
$ 54,557 $ 8
Jul 26, 2019 $ 0.000491
+24.34%
$ 56,517 $ 34
Jul 25, 2019 $ 0.000395
+0.59%
$ 45,453 $ 7
Jul 24, 2019 $ 0.000393
-0.17%
$ 45,187 $ 26
Jul 23, 2019 $ 0.000394
-4.56%
$ 45,263 $ 147
Jul 22, 2019 $ 0.000412
-1.75%
$ 47,424 $ 287
Jul 21, 2019 $ 0.00042
-21.35%
$ 48,267 $ 150
Jul 20, 2019 $ 0.000534
-1.86%
$ 61,371 $ 0
Jul 19, 2019 $ 0.000518
-2.97%
$ 59,608 $ 2
Jul 18, 2019 $ 0.000534
+38.41%
$ 61,435 $ 176
Jul 17, 2019 $ 0.000386
+1.85%
$ 44,382 $ 134
Jul 16, 2019 $ 0.000379
-13.07%
$ 43,578 $ 117
Jul 15, 2019 $ 0.000436
+6.35%
$ 50,128 $ 349
Jul 12, 2019 $ 0.000701
+2.86%
$ 80,582 $ 2
Jul 11, 2019 $ 0.000681
-5.45%
$ 78,337 $ 83
Jul 10, 2019 $ 0.00072
-3.09%
$ 82,849 $ 222
Jul 9, 2019 $ 0.000743
+22.80%
$ 85,490 $ 30
Jul 8, 2019 $ 0.000605
-10.95%
$ 69,616 $ 97
Jul 7, 2019 $ 0.00068
-24.44%
$ 78,174 $ 308
Jul 6, 2019 $ 0.0009
+64.81%
$ 103,461 $ 552
Jul 5, 2019 $ 0.000546
-1.04%
$ 62,775 $ 116
Jul 4, 2019 $ 0.000552
-5.45%
$ 63,432 $ 181
Jul 3, 2019 $ 0.000583
+102.82%
$ 67,088 $ 409
Jul 2, 2019 $ 0.000288
-54.42%
$ 33,079 $ 2
Jul 1, 2019 $ 0.000631
-2.97%
$ 72,579 $ 1
Jun 30, 2019 $ 0.000701
-0.80%
$ 80,662 $ 3
Jun 29, 2019 $ 0.000707
-3.26%
$ 81,312 $ 41
Jun 28, 2019 $ 0.000731
+33.52%
$ 84,054 $ 312