Kapu Historical Data

KAPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000547
-14.15%
$ 62,952 $ 287
Jun 26, 2019 $ 0.000638
-7.48%
$ 73,329 $ 221
Jun 25, 2019 $ 0.000689
-7.14%
$ 79,258 $ 186
Jun 24, 2019 $ 0.000742
-12.65%
$ 85,349 $ 3
Jun 23, 2019 $ 0.00085
+16.12%
$ 97,707 $ 78
Jun 22, 2019 $ 0.000732
-7.97%
$ 84,147 $ 84
Jun 21, 2019 $ 0.000795
+5.23%
$ 91,425 $ 245
Jun 20, 2019 $ 0.000755
+2.77%
$ 86,880 $ 37
Jun 19, 2019 $ 0.000735
+2.22%
$ 84,538 $ 69
Jun 18, 2019 $ 0.000719
-2.50%
$ 82,702 $ 248
Jun 17, 2019 $ 0.000738
+3.96%
$ 84,821 $ 121
Jun 16, 2019 $ 0.000709
+2.01%
$ 81,584 $ 2
Jun 15, 2019 $ 0.000695
+0.90%
$ 79,980 $ 99
Jun 14, 2019 $ 0.000689
-6.12%
$ 79,264 $ 182
Jun 13, 2019 $ 0.000734
+1.30%
$ 84,425 $ 113
Jun 12, 2019 $ 0.000725
-7.61%
$ 83,350 $ 198
Jun 11, 2019 $ 0.000785
-10.34%
$ 90,219 $ 215
Jun 10, 2019 $ 0.000875
+14.35%
$ 100,625 $ 158
Jun 9, 2019 $ 0.000765
+7.02%
$ 87,996 $ 69
Jun 8, 2019 $ 0.000715
-0.34%
$ 82,218 $ 213
Jun 7, 2019 $ 0.000717
+2.52%
$ 82,490 $ 201
Jun 6, 2019 $ 0.0007
-10.19%
$ 80,461 $ 200
Jun 5, 2019 $ 0.000779
+13.09%
$ 89,586 $ 321
Jun 4, 2019 $ 0.000689
-6.19%
$ 79,213 $ 173
Jun 3, 2019 $ 0.000734
-5.96%
$ 84,439 $ 299
Jun 2, 2019 $ 0.000781
+2.07%
$ 89,789 $ 234
Jun 1, 2019 $ 0.000765
+28.45%
$ 87,970 $ 93
May 31, 2019 $ 0.000596
+2.47%
$ 68,489 $ 13
May 30, 2019 $ 0.000604
+0.28%
$ 69,503 $ 6
May 29, 2019 $ 0.000603
-21.15%
$ 69,317 $ 43
May 28, 2019 $ 0.000764
+25.87%
$ 87,911 $ 165
May 27, 2019 $ 0.000607
+1.24%
$ 69,836 $ 245
May 26, 2019 $ 0.0006
+8.05%
$ 68,987 $ 241
May 25, 2019 $ 0.000555
+0.49%
$ 63,845 $ 199
May 24, 2019 $ 0.000552
+2.17%
$ 63,536 $ 246
May 23, 2019 $ 0.000541
-12.05%
$ 62,187 $ 128
May 22, 2019 $ 0.000615
-1.76%
$ 70,708 $ 185
May 21, 2019 $ 0.000626
-12.47%
$ 71,973 $ 164
May 20, 2019 $ 0.000715
-1.95%
$ 82,224 $ 203
May 19, 2019 $ 0.000729
+12.09%
$ 83,862 $ 28
May 18, 2019 $ 0.000651
+1.93%
$ 74,815 $ 111
May 17, 2019 $ 0.000638
+2.66%
$ 73,398 $ 292
May 16, 2019 $ 0.000622
-4.07%
$ 71,497 $ 232
May 15, 2019 $ 0.000648
+2.04%
$ 74,536 $ 235
May 14, 2019 $ 0.000635
-7.90%
$ 73,050 $ 144
May 13, 2019 $ 0.00069
+10.93%
$ 79,323 $ 198
May 12, 2019 $ 0.000622
-2.29%
$ 71,504 $ 194
May 11, 2019 $ 0.000636
+0.26%
$ 73,175 $ 190
May 10, 2019 $ 0.000635
+4.18%
$ 72,981 $ 97
May 9, 2019 $ 0.000609
+3.08%
$ 70,055 $ 195