Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kapu Historical Data

KAPU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.000547
-14.15%
$62,952 $287
Jun 26, 2019 $0.000638
-7.48%
$73,329 $221
Jun 25, 2019 $0.000689
-7.14%
$79,258 $186
Jun 24, 2019 $0.000742
-12.65%
$85,349 $3
Jun 23, 2019 $0.00085
+16.12%
$97,707 $78
Jun 22, 2019 $0.000732
-7.97%
$84,147 $84
Jun 21, 2019 $0.000795
+5.23%
$91,425 $245
Jun 20, 2019 $0.000755
+2.77%
$86,880 $37
Jun 19, 2019 $0.000735
+2.22%
$84,538 $69
Jun 18, 2019 $0.000719
-2.50%
$82,702 $248
Jun 17, 2019 $0.000738
+3.96%
$84,821 $121
Jun 16, 2019 $0.000709
+2.01%
$81,584 $2
Jun 15, 2019 $0.000695
+0.90%
$79,980 $99
Jun 14, 2019 $0.000689
-6.12%
$79,264 $182
Jun 13, 2019 $0.000734
+1.30%
$84,425 $113
Jun 12, 2019 $0.000725
-7.61%
$83,350 $198
Jun 11, 2019 $0.000785
-10.34%
$90,219 $215
Jun 10, 2019 $0.000875
+14.35%
$100,625 $158
Jun 9, 2019 $0.000765
+7.02%
$87,996 $69
Jun 8, 2019 $0.000715
-0.34%
$82,218 $213
Jun 7, 2019 $0.000717
+2.52%
$82,490 $201
Jun 6, 2019 $0.0007
-10.19%
$80,461 $200
Jun 5, 2019 $0.000779
+13.09%
$89,586 $321
Jun 4, 2019 $0.000689
-6.19%
$79,213 $173
Jun 3, 2019 $0.000734
-5.96%
$84,439 $299
Jun 2, 2019 $0.000781
+2.07%
$89,789 $234
Jun 1, 2019 $0.000765
+28.45%
$87,970 $93
May 31, 2019 $0.000596
+2.47%
$68,489 $13
May 30, 2019 $0.000604
+0.28%
$69,503 $6
May 29, 2019 $0.000603
-21.15%
$69,317 $43
May 28, 2019 $0.000764
+25.87%
$87,911 $165
May 27, 2019 $0.000607
+1.24%
$69,836 $245
May 26, 2019 $0.0006
+8.05%
$68,987 $241
May 25, 2019 $0.000555
+0.49%
$63,845 $199
May 24, 2019 $0.000552
+2.17%
$63,536 $246
May 23, 2019 $0.000541
-12.05%
$62,187 $128
May 22, 2019 $0.000615
-1.76%
$70,708 $185
May 21, 2019 $0.000626
-12.47%
$71,973 $164
May 20, 2019 $0.000715
-1.95%
$82,224 $203
May 19, 2019 $0.000729
+12.09%
$83,862 $28
May 18, 2019 $0.000651
+1.93%
$74,815 $111
May 17, 2019 $0.000638
+2.66%
$73,398 $292
May 16, 2019 $0.000622
-4.07%
$71,497 $232
May 15, 2019 $0.000648
+2.04%
$74,536 $235
May 14, 2019 $0.000635
-7.90%
$73,050 $144
May 13, 2019 $0.00069
+10.93%
$79,323 $198
May 12, 2019 $0.000622
-2.29%
$71,504 $194
May 11, 2019 $0.000636
+0.26%
$73,175 $190
May 10, 2019 $0.000635
+4.18%
$72,981 $97
May 9, 2019 $0.000609
+3.08%
$70,055 $195