Coinranking
Kapu Historical Data
KAPU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2019 | $0.000591 | +13.70% | ||
| May 7, 2019 | $0.00052 | -7.94% | ||
| May 6, 2019 | $0.000565 | -1.00% | ||
| May 5, 2019 | $0.00057 | -0.36% | ||
| May 4, 2019 | $0.000572 | +2.32% | ||
| May 3, 2019 | $0.000559 | +3.32% | ||
| May 2, 2019 | $0.000541 | +13.37% | ||
| May 1, 2019 | $0.000478 | +0.72% | ||
| Apr 30, 2019 | $0.000474 | +1.75% | ||
| Apr 29, 2019 | $0.000466 | -0.62% | ||
| Apr 28, 2019 | $0.000468 | -0.53% | ||
| Apr 27, 2019 | $0.00047 | +0.41% | ||
| Apr 26, 2019 | $0.000468 | -0.25% | ||
| Apr 25, 2019 | $0.00047 | -3.50% | ||
| Apr 24, 2019 | $0.000487 | -2.25% | ||
| Apr 23, 2019 | $0.000498 | -6.70% | ||
| Apr 22, 2019 | $0.000533 | +1.79% | ||
| Apr 21, 2019 | $0.000524 | -1.71% | ||
| Apr 20, 2019 | $0.000533 | -15.57% | ||
| Apr 19, 2019 | $0.000632 | +100.78% | ||
| Apr 18, 2019 | $0.000314 | +0.26% | ||
| Apr 17, 2019 | $0.000314 | +0.18% | ||
| Apr 3, 2019 | $0.000312 | +7.41% | ||
| Apr 2, 2019 | $0.00029 | +16.07% | ||
| Apr 1, 2019 | $0.00025 | +0.84% | ||
| Mar 8, 2019 | $0.0002 | +0.56% | ||
| Feb 26, 2019 | $0.000233 | -13.11% | ||
| Feb 25, 2019 | $0.000268 | +0.66% | ||
| Feb 24, 2019 | $0.000266 | -21.46% | ||
| Feb 23, 2019 | $0.000377 | +5.19% | ||
| Feb 22, 2019 | $0.000359 | -28.15% | ||
| Feb 21, 2019 | $0.000159 | -21.27% | ||
| Feb 20, 2019 | $0.000202 | +0.73% | ||
| Feb 19, 2019 | $0.000121 | +1.25% | ||
| Feb 18, 2019 | $0.000118 | +0.43% | ||
| Feb 15, 2019 | $0.000146 | -0.69% | ||
| Feb 7, 2019 | $0.000169 | +65.98% | ||
| Jan 31, 2019 | $0.00014 | +0.52% | ||
| Jan 30, 2019 | $0.000139 | -0.24% | ||
| Jan 27, 2019 | $0.000229 | -2.30% | ||
| Jan 26, 2019 | $0.000234 | -0.45% | ||
| Jan 23, 2019 | $0.000225 | +0.18% | ||
| Jan 22, 2019 | $0.000225 | +83.98% | ||
| Jan 21, 2019 | $0.000122 | -40.70% | ||
| Jan 20, 2019 | $0.000206 | -20.67% | ||
| Jan 18, 2019 | $0.000181 | -0.67% | ||
| Jan 17, 2019 | $0.000241 | -6.11% | ||
| Jan 16, 2019 | $0.000257 | -5.45% | ||
| Jan 12, 2019 | $0.00029 | -11.55% | ||
| Jan 11, 2019 | $0.000328 | -0.05% | ||