LaRace Governance Token Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0000972
+0.00%
$-- $2,281
Jan 24, 2024 $0.0000972
+0.00%
$48,621 $2,281
Jan 8, 2024 $0.000151
+0.00%
$-- $2,231
Jan 7, 2024 $0.000151
-8.72%
$75,716 $4,569
Dec 25, 2023 $0.00024
+0.00%
$120,140 $5,614
Dec 24, 2023 $0.00024
+0.00%
$120,140 $6,614
Dec 18, 2023 $0.000338
+0.00%
$-- $2,953
Dec 17, 2023 $0.000338
-21.57%
$169,145 $2,953
Dec 16, 2023 $0.000431
-2.24%
$215,650 $12,147
Dec 15, 2023 $0.000335
+0.00%
$-- $3,345
Dec 14, 2023 $0.000335
-18.63%
$167,266 $3,345
Dec 13, 2023 $0.000411
-0.03%
$205,565 $19,123
Dec 12, 2023 $0.000411
+12.72%
$205,632 $11,943
Nov 7, 2023 $3.84
-0.60%
$-- $80,722
Download