Core Scientific Tokenized Stock (Ondo) Historical Data

CORZon
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₁₄259
+0.00%
$ -- $ 36,638
10:44 AM $ 0.0000399
+0.05%
$ -- $ 36,233
10:43 AM $ 0.0000392
+6.47%
$ -- $ 34,708
10:42 AM $ 0.0000351
+1.01%
$ -- $ 34,368
10:41 AM $ 0.0000342
-6.82%
$ -- $ 33,049
10:40 AM $ 0.0000357
+1.41%
$ -- $ 31,863
10:39 AM $ 0.0000363
+4.93%
$ -- $ 30,903
10:38 AM $ 0.0000338
-0.61%
$ -- $ 30,525
10:37 AM $ 0.0000332
+4.72%
$ -- $ 29,813
10:36 AM $ 0.0000315
+2.23%
$ -- $ 28,870
10:35 AM $ 0.0000324
+1.17%
$ -- $ 28,144
Download