Coinranking
kappy KRC Historical Data
KAPPY
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.0₇62 | +0.00% |
| Apr 7, 2026 | $ 0.0₇62 | -1.59% |
| Apr 6, 2026 | $ 0.0₇64 | +3.23% |
| Apr 5, 2026 | $ 0.0₇65 | +0.00% |
| Apr 4, 2026 | $ 0.0₇63 | -3.08% |
| Apr 3, 2026 | $ 0.0₇64 | +0.00% |
| Apr 2, 2026 | $ 0.0₇65 | +4.84% |
| Apr 1, 2026 | $ 0.0₇63 | -1.56% |
| Mar 31, 2026 | $ 0.0₇62 | +0.00% |
| Mar 30, 2026 | $ 0.0₇63 | +1.61% |
| Mar 29, 2026 | $ 0.0₇65 | +1.56% |
| Mar 28, 2026 | $ 0.0₇65 | +3.17% |
| Mar 27, 2026 | $ 0.0₇65 | +3.17% |
| Mar 26, 2026 | $ 0.0₇63 | -3.08% |
| Mar 25, 2026 | $ 0.0₇65 | +3.17% |
| Mar 24, 2026 | $ 0.0₇65 | +3.17% |
| Mar 23, 2026 | $ 0.0₇64 | +0.00% |
| Mar 22, 2026 | $ 0.0₇64 | +0.00% |
| Mar 21, 2026 | $ 0.0₇63 | -1.56% |
| Mar 20, 2026 | $ 0.0₇64 | +1.59% |
| Mar 19, 2026 | $ 0.0₇64 | +6.67% |
| Mar 18, 2026 | $ 0.0₇62 | -1.59% |
| Mar 17, 2026 | $ 0.0₇61 | +1.67% |
| Mar 16, 2026 | $ 0.0₇63 | +3.28% |
| Mar 15, 2026 | $ 0.0₇62 | -1.59% |
| Mar 14, 2026 | $ 0.0₇63 | +0.00% |
| Mar 13, 2026 | $ 0.0₇62 | +3.33% |
| Mar 12, 2026 | $ 0.0₇62 | +3.33% |
| Mar 11, 2026 | $ 0.0₇62 | -7.46% |
| Mar 10, 2026 | $ 0.0₇65 | +1.56% |
| Mar 9, 2026 | $ 0.0₇65 | +1.56% |
| Mar 8, 2026 | $ 0.0₇65 | +3.17% |
| Mar 7, 2026 | $ 0.0₇63 | -3.08% |
| Mar 6, 2026 | $ 0.0₇66 | +3.12% |
| Mar 5, 2026 | $ 0.0₇67 | +4.69% |
| Mar 4, 2026 | $ 0.0₇64 | -3.03% |
| Mar 3, 2026 | $ 0.0₇64 | +0.00% |
| Mar 2, 2026 | $ 0.0₇66 | -1.49% |
| Mar 1, 2026 | $ 0.0₇65 | -1.52% |
| Feb 28, 2026 | $ 0.0₇67 | +3.08% |
| Feb 27, 2026 | $ 0.0₇65 | -1.52% |
| Feb 26, 2026 | $ 0.0₇66 | +3.12% |
| Feb 25, 2026 | $ 0.0₇65 | -35.00% |
| Feb 24, 2026 | $ 0.0₇97 | -2.02% |
| Feb 23, 2026 | $ 0.0₇99 | +0.00% |
| Feb 22, 2026 | $ 0.0₇99 | +65.00% |
| Feb 21, 2026 | $ 0.0₇48 | -66.43% |
| Feb 20, 2026 | $ 0.0₆138 | -1.43% |
| Feb 19, 2026 | $ 0.0₆14 | -2.78% |
| Feb 18, 2026 | $ 0.0₆143 | -0.69% |
Previous Next