kappy KRC Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₇62
+0.00%
$ -- $ 25,573
Apr 7, 2026 $ 0.0₇62
-1.59%
$ 7,440 $ 25,804
Apr 6, 2026 $ 0.0₇64
+3.23%
$ 7,680 $ 25,905
Apr 5, 2026 $ 0.0₇65
+0.00%
$ 7,800 $ 24,916
Apr 4, 2026 $ 0.0₇63
-3.08%
$ 7,560 $ 25,940
Apr 3, 2026 $ 0.0₇64
+0.00%
$ 7,680 $ 25,686
Apr 2, 2026 $ 0.0₇65
+4.84%
$ 7,800 $ 26,388
Apr 1, 2026 $ 0.0₇63
-1.56%
$ 7,560 $ 25,477
Mar 31, 2026 $ 0.0₇62
+0.00%
$ 7,440 $ 26,328
Mar 30, 2026 $ 0.0₇63
+1.61%
$ 7,560 $ 25,510
Mar 29, 2026 $ 0.0₇65
+1.56%
$ 7,800 $ 26,714
Mar 28, 2026 $ 0.0₇65
+3.17%
$ 7,800 $ 24,772
Mar 27, 2026 $ 0.0₇65
+3.17%
$ 7,800 $ 25,297
Mar 26, 2026 $ 0.0₇63
-3.08%
$ 7,560 $ 26,566
Mar 25, 2026 $ 0.0₇65
+3.17%
$ 7,800 $ 31,090
Mar 24, 2026 $ 0.0₇65
+3.17%
$ 7,800 $ 26,299
Mar 23, 2026 $ 0.0₇64
+0.00%
$ 7,680 $ 24,618
Mar 22, 2026 $ 0.0₇64
+0.00%
$ 7,680 $ 26,745
Mar 21, 2026 $ 0.0₇63
-1.56%
$ 7,560 $ 25,854
Mar 20, 2026 $ 0.0₇64
+1.59%
$ 7,680 $ 25,040
Mar 19, 2026 $ 0.0₇64
+6.67%
$ 7,680 $ 26,420
Mar 18, 2026 $ 0.0₇62
-1.59%
$ 7,440 $ 25,098
Mar 17, 2026 $ 0.0₇61
+1.67%
$ 7,320 $ 27,597
Mar 16, 2026 $ 0.0₇63
+3.28%
$ 7,560 $ 26,272
Mar 15, 2026 $ 0.0₇62
-1.59%
$ 7,440 $ 26,163
Mar 14, 2026 $ 0.0₇63
+0.00%
$ 7,560 $ 25,369
Mar 13, 2026 $ 0.0₇62
+3.33%
$ 7,440 $ 26,735
Mar 12, 2026 $ 0.0₇62
+3.33%
$ 7,440 $ 26,613
Mar 11, 2026 $ 0.0₇62
-7.46%
$ 7,440 $ 25,532
Mar 10, 2026 $ 0.0₇65
+1.56%
$ 7,800 $ 27,892
Mar 9, 2026 $ 0.0₇65
+1.56%
$ 7,800 $ 25,598
Mar 8, 2026 $ 0.0₇65
+3.17%
$ 7,800 $ 25,710
Mar 7, 2026 $ 0.0₇63
-3.08%
$ 7,560 $ 24,266
Mar 6, 2026 $ 0.0₇66
+3.12%
$ 7,920 $ 27,071
Mar 5, 2026 $ 0.0₇67
+4.69%
$ 8,040 $ 25,490
Mar 4, 2026 $ 0.0₇64
-3.03%
$ 7,680 $ 25,672
Mar 3, 2026 $ 0.0₇64
+0.00%
$ 7,680 $ 23,900
Mar 2, 2026 $ 0.0₇66
-1.49%
$ 7,920 $ 24,623
Mar 1, 2026 $ 0.0₇65
-1.52%
$ 7,800 $ 24,760
Feb 28, 2026 $ 0.0₇67
+3.08%
$ 8,040 $ 25,647
Feb 27, 2026 $ 0.0₇65
-1.52%
$ 7,800 $ 27,210
Feb 26, 2026 $ 0.0₇66
+3.12%
$ 7,920 $ 26,463
Feb 25, 2026 $ 0.0₇65
-35.00%
$ 7,800 $ 23,407
Feb 24, 2026 $ 0.0₇97
-2.02%
$ 11,640 $ 25,427
Feb 23, 2026 $ 0.0₇99
+0.00%
$ 11,880 $ 25,121
Feb 22, 2026 $ 0.0₇99
+65.00%
$ 11,880 $ 28,599
Feb 21, 2026 $ 0.0₇48
-66.43%
$ 5,760 $ 17,980
Feb 20, 2026 $ 0.0₆138
-1.43%
$ 16,560 $ 25,333
Feb 19, 2026 $ 0.0₆14
-2.78%
$ 16,800 $ 23,700
Feb 18, 2026 $ 0.0₆143
-0.69%
$ 17,160 $ 25,219
Download