kappy KRC Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇62
-3.13%
$ -- $ 205,688
Mar 2026 $ 0.0₇62
-6.06%
$ 7,440 $ 805,616
Feb 2026 $ 0.0₇67
-53.15%
$ 8,040 $ 712,719
Jan 2026 $ 0.0₆158
+8.22%
$ 16,560 $ 772,113
Dec 2025 $ 0.0₆145
+62.92%
$ 18,120 $ 810,355
Nov 2025 $ 0.0₇87
-80.79%
$ 10,800 $ 721,793
Oct 2025 $ 0.0₆42
-66.69%
$ 49,320 $ 740,651
Sep 2025 $ 0.0₅126
+15.31%
$ 151,320 $ 693,401
Aug 2025 $ 0.0₅108
+62.50%
$ 129,240 $ 739,639
Jul 2025 $ 0.0₆662
+68.45%
$ 80,400 $ 753,572
Jun 2025 $ 0.0₆389
-54.66%
$ 46,080 $ 689,806
May 2025 $ 0.0₆845
+212.96%
$ 101,280 $ 673,839
Apr 2025 $ 0.0₆273
-11.65%
$ 32,760 $ 761,768
Mar 2025 $ 0.0₆311
-10.12%
$ 37,320 $ 784,380
Feb 2025 $ 0.0₆352
+15.03%
$ 42,240 $ 685,923
Jan 2025 $ 0.0₆306
-84.17%
$ 36,840 $ 900,510
Dec 2024 $ 0.0₅105
-8.41%
$ 175,920 $ 51,973
Download