kappy KRC Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₇62
-3.13%
$-- $205,688
Mar 2026 $0.0₇62
-6.06%
$7,440 $805,616
Feb 2026 $0.0₇67
-53.15%
$8,040 $712,719
Jan 2026 $0.0₆158
+8.22%
$16,560 $772,113
Dec 2025 $0.0₆145
+62.92%
$18,120 $810,355
Nov 2025 $0.0₇87
-80.79%
$10,800 $721,793
Oct 2025 $0.0₆42
-66.69%
$49,320 $740,651
Sep 2025 $0.0₅126
+15.31%
$151,320 $693,401
Aug 2025 $0.0₅108
+62.50%
$129,240 $739,639
Jul 2025 $0.0₆662
+68.45%
$80,400 $753,572
Jun 2025 $0.0₆389
-54.66%
$46,080 $689,806
May 2025 $0.0₆845
+212.96%
$101,280 $673,839
Apr 2025 $0.0₆273
-11.65%
$32,760 $761,768
Mar 2025 $0.0₆311
-10.12%
$37,320 $784,380
Feb 2025 $0.0₆352
+15.03%
$42,240 $685,923
Jan 2025 $0.0₆306
-84.17%
$36,840 $900,510
Dec 2024 $0.0₅105
-8.41%
$175,920 $51,973
Download