Coinranking
kappy KRC Historical Data
KAPPY
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₇62 | +0.00% |
| Mar 30 | $ 0.0₇63 | +1.61% |
| Mar 23 | $ 0.0₇65 | +1.56% |
| Mar 16 | $ 0.0₇64 | +4.92% |
| Mar 9 | $ 0.0₇62 | -3.13% |
| Mar 2 | $ 0.0₇63 | -5.97% |
| Feb 23 | $ 0.0₇65 | -34.34% |
| Feb 16 | $ 0.0₇48 | -65.22% |
| Feb 9 | $ 0.0₆142 | +2.90% |
| Feb 2 | $ 0.0₆139 | -2.11% |
| Jan 26 | $ 0.0₆138 | -14.81% |
| Jan 19 | $ 0.0₆159 | +0.00% |
| Jan 12 | $ 0.0₆161 | +0.00% |
| Jan 5 | $ 0.0₆159 | +6.71% |
| Dec 29 | $ 0.0₆151 | +1.34% |
| Dec 22 | $ 0.0₆149 | -1.32% |
| Dec 15 | $ 0.0₆15 | +1.35% |
| Dec 8 | $ 0.0₆147 | -0.68% |
| Dec 1 | $ 0.0₆148 | +66.29% |
| Nov 24 | $ 0.0₇87 | -1.14% |
| Nov 17 | $ 0.0₇9 | +2.27% |
| Nov 10 | $ 0.0₇89 | +0.00% |
| Nov 3 | $ 0.0₇97 | -78.68% |
| Oct 27 | $ 0.0₆458 | +3.39% |
| Oct 20 | $ 0.0₆443 | +10.20% |
| Oct 13 | $ 0.0₆565 | +4.05% |
| Oct 6 | $ 0.0₆543 | -46.29% |
| Sep 29 | $ 0.0₅1 | -7.46% |
| Sep 22 | $ 0.0₅109 | +0.65% |
| Sep 15 | $ 0.0₅103 | +6.83% |
| Sep 8 | $ 0.0₆967 | -6.57% |
| Sep 1 | $ 0.0₅105 | -4.03% |
| Aug 25 | $ 0.0₅108 | -5.18% |
| Aug 18 | $ 0.0₅105 | +56.82% |
| Aug 11 | $ 0.0₆676 | +2.58% |
| Aug 4 | $ 0.0₆677 | +0.30% |
| Jul 28 | $ 0.0₆663 | -0.90% |
| Jul 21 | $ 0.0₆675 | +57.71% |
| Jul 14 | $ 0.0₆368 | -10.02% |
| Jul 7 | $ 0.0₆411 | +12.91% |
| Jun 30 | $ 0.0₆356 | -9.18% |
| Jun 23 | $ 0.0₆383 | +4.93% |
| Jun 16 | $ 0.0₆505 | -15.27% |
| Jun 9 | $ 0.0₆602 | -19.84% |
| Jun 2 | $ 0.0₆732 | -12.34% |
| May 26 | $ 0.0₆852 | +32.92% |
| May 19 | $ 0.0₆605 | +1.51% |
| May 12 | $ 0.0₆393 | -3.24% |
| May 5 | $ 0.0₆373 | +49.04% |
| Apr 28 | $ 0.0₆242 | -19.60% |
Previous Next