Coinranking
kappy KRC Historical Data
KAPPY
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0₇62 | +0.00% | ||
| Mar 30 | $ 0.0₇63 | +1.61% | ||
| Mar 23 | $ 0.0₇65 | +1.56% | ||
| Mar 16 | $ 0.0₇64 | +4.92% | ||
| Mar 9 | $ 0.0₇62 | -3.13% | ||
| Mar 2 | $ 0.0₇63 | -5.97% | ||
| Feb 23 | $ 0.0₇65 | -34.34% | ||
| Feb 16 | $ 0.0₇48 | -65.22% | ||
| Feb 9 | $ 0.0₆142 | +2.90% | ||
| Feb 2 | $ 0.0₆139 | -2.11% | ||
| Jan 26 | $ 0.0₆138 | -14.81% | ||
| Jan 19 | $ 0.0₆159 | +0.00% | ||
| Jan 12 | $ 0.0₆161 | +0.00% | ||
| Jan 5 | $ 0.0₆159 | +6.71% | ||
| Dec 29 | $ 0.0₆151 | +1.34% | ||
| Dec 22 | $ 0.0₆149 | -1.32% | ||
| Dec 15 | $ 0.0₆15 | +1.35% | ||
| Dec 8 | $ 0.0₆147 | -0.68% | ||
| Dec 1 | $ 0.0₆148 | +66.29% | ||
| Nov 24 | $ 0.0₇87 | -1.14% | ||
| Nov 17 | $ 0.0₇9 | +2.27% | ||
| Nov 10 | $ 0.0₇89 | +0.00% | ||
| Nov 3 | $ 0.0₇97 | -78.68% | ||
| Oct 27 | $ 0.0₆458 | +3.39% | ||
| Oct 20 | $ 0.0₆443 | +10.20% | ||
| Oct 13 | $ 0.0₆565 | +4.05% | ||
| Oct 6 | $ 0.0₆543 | -46.29% | ||
| Sep 29 | $ 0.0₅1 | -7.46% | ||
| Sep 22 | $ 0.0₅109 | +0.65% | ||
| Sep 15 | $ 0.0₅103 | +6.83% | ||
| Sep 8 | $ 0.0₆967 | -6.57% | ||
| Sep 1 | $ 0.0₅105 | -4.03% | ||
| Aug 25 | $ 0.0₅108 | -5.18% | ||
| Aug 18 | $ 0.0₅105 | +56.82% | ||
| Aug 11 | $ 0.0₆676 | +2.58% | ||
| Aug 4 | $ 0.0₆677 | +0.30% | ||
| Jul 28 | $ 0.0₆663 | -0.90% | ||
| Jul 21 | $ 0.0₆675 | +57.71% | ||
| Jul 14 | $ 0.0₆368 | -10.02% | ||
| Jul 7 | $ 0.0₆411 | +12.91% | ||
| Jun 30 | $ 0.0₆356 | -9.18% | ||
| Jun 23 | $ 0.0₆383 | +4.93% | ||
| Jun 16 | $ 0.0₆505 | -15.27% | ||
| Jun 9 | $ 0.0₆602 | -19.84% | ||
| Jun 2 | $ 0.0₆732 | -12.34% | ||
| May 26 | $ 0.0₆852 | +32.92% | ||
| May 19 | $ 0.0₆605 | +1.51% | ||
| May 12 | $ 0.0₆393 | -3.24% | ||
| May 5 | $ 0.0₆373 | +49.04% | ||
| Apr 28 | $ 0.0₆242 | -19.60% | ||
Previous Next