kappy KRC Historical Data

KAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₆791
-0.25%
$ 94,920 $ 192,692
Jan 9, 2025 $ 0.0₆791
-12.31%
$ 94,920 $ 16,342
Jan 8, 2025 $ 0.0₆716
+4.99%
$ 85,920 $ 27,935
Jan 7, 2025 $ 0.0₆678
-28.63%
$ 81,360 $ 21,280
Jan 6, 2025 $ 0.0₆908
-11.84%
$ 108,960 $ 25,779
Jan 5, 2025 $ 0.0₅102
+0.20%
$ 122,160 $ 28,508
Jan 4, 2025 $ 0.0₅102
+7.86%
$ 121,800 $ 10,816
Jan 3, 2025 $ 0.0₆941
-11.06%
$ 112,920 $ 14,479
Jan 2, 2025 $ 0.0₅113
-21.60%
$ 135,000 $ 24,771
Jan 1, 2025 $ 0.0₅144
-25.71%
$ 172,320 $ 25,660
Dec 31, 2024 $ 0.0₅147
+40.15%
$ 175,920 $ 33,677
Dec 30, 2024 $ 0.0₅105
-9.44%
$ 125,520 $ 25,051
Dec 29, 2024 $ 0.0₅115
+0.70%
$ 138,000 $ 26,922
Download