kappy KRC Historical Data

KAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₇6
-1.64%
$ 7,200 $ 25,983
Mar 18, 1 PM $ 0.0₇6
-3.23%
$ 7,200 $ 26,370
Mar 18, 12 PM $ 0.0₇63
+5.00%
$ 7,560 $ 27,472
Mar 18, 11 AM $ 0.0₇61
-3.17%
$ 7,320 $ 25,410
Mar 18, 10 AM $ 0.0₇63
+1.61%
$ 7,560 $ 26,744
Mar 18, 9 AM $ 0.0₇6
-1.64%
$ 7,200 $ 25,394
Mar 18, 8 AM $ 0.0₇6
-4.76%
$ 7,200 $ 25,411
Mar 18, 7 AM $ 0.0₇6
-3.23%
$ 7,200 $ 25,587
Mar 18, 6 AM $ 0.0₇62
+0.00%
$ 7,200 $ 26,667
Mar 18, 5 AM $ 0.0₇62
+1.64%
$ 7,440 $ 26,565
Mar 18, 4 AM $ 0.0₇61
-1.61%
$ 7,320 $ 26,685
Mar 18, 3 AM $ 0.0₇63
+0.00%
$ 7,560 $ 27,792
Mar 18, 2 AM $ 0.0₇61
-3.17%
$ 7,320 $ 27,338
Mar 18, 1 AM $ 0.0₇61
+1.67%
$ 7,320 $ 27,568
Mar 18, 12 AM $ 0.0₇6
-4.76%
$ 7,200 $ 26,981
Mar 17, 11 PM $ 0.0₇61
-3.17%
$ 7,320 $ 27,597
Mar 17, 10 PM $ 0.0₇63
+3.28%
$ 7,560 $ 27,867
Mar 17, 9 PM $ 0.0₇63
+5.00%
$ 7,560 $ 26,656
Mar 17, 8 PM $ 0.0₇62
+3.33%
$ 7,440 $ 26,380
Mar 17, 7 PM $ 0.0₇63
+3.28%
$ 7,560 $ 25,611
Mar 17, 6 PM $ 0.0₇63
+0.00%
$ 7,560 $ 27,233
Mar 17, 5 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,279
Mar 17, 4 PM $ 0.0₇6
-3.23%
$ 7,200 $ 25,452
Mar 17, 3 PM $ 0.0₇61
-3.17%
$ 7,440 $ 25,579
Mar 17, 2 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,262
Mar 17, 1 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,633
Mar 17, 12 PM $ 0.0₇6
-1.64%
$ 7,200 $ 27,135
Mar 17, 11 AM $ 0.0₇61
-3.17%
$ 7,320 $ 26,558
Mar 17, 10 AM $ 0.0₇6
-1.64%
$ 7,200 $ 26,029
Mar 17, 9 AM $ 0.0₇6
-1.64%
$ 7,200 $ 26,777
Mar 17, 8 AM $ 0.0₇61
-3.17%
$ 7,320 $ 28,151
Mar 17, 7 AM $ 0.0₇61
+1.67%
$ 7,320 $ 27,741
Mar 17, 6 AM $ 0.0₇61
+0.00%
$ 7,320 $ 26,712
Mar 17, 5 AM $ 0.0₇61
+0.00%
$ 7,320 $ 27,097
Mar 17, 4 AM $ 0.0₇61
-1.61%
$ 7,320 $ 26,955
Mar 17, 3 AM $ 0.0₇6
-1.64%
$ 7,200 $ 26,618
Mar 17, 2 AM $ 0.0₇6
+0.00%
$ 7,200 $ 27,105
Mar 17, 1 AM $ 0.0₇62
+0.00%
$ 7,440 $ 27,328
Mar 17, 12 AM $ 0.0₇62
+3.33%
$ 7,440 $ 27,524
Mar 16, 11 PM $ 0.0₇63
+5.00%
$ 7,560 $ 26,272
Mar 16, 10 PM $ 0.0₇61
-1.61%
$ 7,320 $ 26,246
Mar 16, 9 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,909
Mar 16, 8 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,730
Mar 16, 7 PM $ 0.0₇63
+0.00%
$ 7,560 $ 27,461
Mar 16, 6 PM $ 0.0₇61
-1.61%
$ 7,320 $ 26,658
Mar 16, 5 PM $ 0.0₇6
-1.64%
$ 7,200 $ 27,214
Mar 16, 4 PM $ 0.0₇61
+0.00%
$ 7,320 $ 26,264
Mar 16, 3 PM $ 0.0₇63
+0.00%
$ 7,560 $ 27,872
Mar 16, 2 PM $ 0.0₇6
+0.00%
$ 7,200 $ 26,665
Mar 16, 1 PM $ 0.0₇61
+0.00%
$ 7,320 $ 26,808