kappy KRC Historical Data

KAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₇61
+1.67%
$ 7,320 $ 26,574
Mar 16, 11 AM $ 0.0₇61
-1.61%
$ 7,320 $ 26,635
Mar 16, 10 AM $ 0.0₇63
+1.61%
$ 7,560 $ 27,784
Mar 16, 9 AM $ 0.0₇62
-1.59%
$ 7,440 $ 26,624
Mar 16, 8 AM $ 0.0₇63
+3.28%
$ 7,560 $ 27,497
Mar 16, 7 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,353
Mar 16, 6 AM $ 0.0₇6
-4.76%
$ 7,200 $ 25,107
Mar 16, 5 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,157
Mar 16, 4 AM $ 0.0₇6
-3.23%
$ 7,200 $ 25,826
Mar 16, 3 AM $ 0.0₇61
-1.61%
$ 7,320 $ 24,985
Mar 16, 2 AM $ 0.0₇61
+1.67%
$ 7,320 $ 25,872
Mar 16, 1 AM $ 0.0₇6
+0.00%
$ 7,200 $ 24,944
Mar 16, 12 AM $ 0.0₇6
-1.64%
$ 7,200 $ 25,017
Mar 15, 11 PM $ 0.0₇62
+1.64%
$ 7,440 $ 26,163
Mar 15, 10 PM $ 0.0₇6
-3.23%
$ 7,200 $ 25,655
Mar 15, 9 PM $ 0.0₇63
+1.61%
$ 7,560 $ 26,944
Mar 15, 8 PM $ 0.0₇6
-4.76%
$ 7,200 $ 25,835
Mar 15, 7 PM $ 0.0₇62
+1.64%
$ 7,440 $ 26,294
Mar 15, 6 PM $ 0.0₇61
+1.67%
$ 7,320 $ 25,546
Mar 15, 5 PM $ 0.0₇61
+1.67%
$ 7,320 $ 25,661
Mar 15, 4 PM $ 0.0₇6
-4.76%
$ 7,200 $ 25,369
Mar 15, 3 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,332
Mar 15, 2 PM $ 0.0₇61
-1.61%
$ 7,320 $ 25,198
Mar 15, 1 PM $ 0.0₇6
-1.64%
$ 7,200 $ 24,660
Mar 15, 12 PM $ 0.0₇63
+5.00%
$ 7,560 $ 25,799
Mar 15, 11 AM $ 0.0₇61
+0.00%
$ 7,320 $ 25,225
Mar 15, 10 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,441
Mar 15, 9 AM $ 0.0₇61
+0.00%
$ 7,320 $ 25,171
Mar 15, 8 AM $ 0.0₇61
+1.67%
$ 7,320 $ 25,052
Mar 15, 7 AM $ 0.0₇6
+0.00%
$ 7,200 $ 24,645
Mar 15, 6 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,126
Mar 15, 5 AM $ 0.0₇61
-1.61%
$ 7,320 $ 25,238
Mar 15, 4 AM $ 0.0₇62
+3.33%
$ 7,440 $ 25,653
Mar 15, 3 AM $ 0.0₇6
-3.23%
$ 7,200 $ 24,897
Mar 15, 2 AM $ 0.0₇6
-3.23%
$ 7,200 $ 24,898
Mar 15, 1 AM $ 0.0₇61
+0.00%
$ 7,320 $ 24,707
Mar 15, 12 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,110
Mar 14, 11 PM $ 0.0₇63
+3.28%
$ 7,560 $ 25,369
Mar 14, 10 PM $ 0.0₇61
-1.61%
$ 7,320 $ 24,501
Mar 14, 9 PM $ 0.0₇62
+0.00%
$ 7,440 $ 24,379
Mar 14, 8 PM $ 0.0₇61
-3.17%
$ 7,320 $ 25,593
Mar 14, 7 PM $ 0.0₇62
+0.00%
$ 7,440 $ 24,805
Mar 14, 6 PM $ 0.0₇61
-3.17%
$ 7,320 $ 25,265
Mar 14, 5 PM $ 0.0₇62
+3.33%
$ 7,440 $ 25,104
Mar 14, 4 PM $ 0.0₇6
-3.23%
$ 7,200 $ 24,107
Mar 14, 3 PM $ 0.0₇63
+5.00%
$ 7,560 $ 25,631
Mar 14, 2 PM $ 0.0₇61
-3.17%
$ 7,320 $ 25,116
Mar 14, 1 PM $ 0.0₇6
-3.23%
$ 7,200 $ 25,277
Mar 14, 12 PM $ 0.0₇6
-1.64%
$ 7,200 $ 25,708
Mar 14, 11 AM $ 0.0₇63
+5.00%
$ 7,560 $ 26,964