kappy KRC Historical Data

KAPPY Page 13
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₇62
-1.59%
$ 7,440 $ 26,068
Mar 14, 9 AM $ 0.0₇62
+3.33%
$ 7,440 $ 26,008
Mar 14, 8 AM $ 0.0₇62
-1.59%
$ 7,440 $ 26,467
Mar 14, 7 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,860
Mar 14, 6 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,641
Mar 14, 5 AM $ 0.0₇6
-3.23%
$ 7,200 $ 25,533
Mar 14, 4 AM $ 0.0₇63
+1.61%
$ 7,560 $ 27,174
Mar 14, 3 AM $ 0.0₇62
-1.59%
$ 7,440 $ 27,285
Mar 14, 2 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,922
Mar 14, 1 AM $ 0.0₇6
+0.00%
$ 7,200 $ 26,838
Mar 14, 12 AM $ 0.0₇61
-3.17%
$ 7,320 $ 25,625
Mar 13, 11 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,735
Mar 13, 10 PM $ 0.0₇63
+1.61%
$ 7,560 $ 26,998
Mar 13, 9 PM $ 0.0₇61
-1.61%
$ 7,320 $ 26,645
Mar 13, 8 PM $ 0.0₇63
+5.00%
$ 7,560 $ 25,248
Mar 13, 7 PM $ 0.0₇63
+3.28%
$ 7,560 $ 25,974
Mar 13, 6 PM $ 0.0₇62
+1.64%
$ 7,440 $ 26,745
Mar 13, 5 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,390
Mar 13, 4 PM $ 0.0₇6
-1.64%
$ 7,200 $ 27,313
Mar 13, 3 PM $ 0.0₇62
+3.33%
$ 7,440 $ 26,516
Mar 13, 2 PM $ 0.0₇6
-1.64%
$ 7,200 $ 25,889
Mar 13, 1 PM $ 0.0₇63
+5.00%
$ 7,560 $ 25,685
Mar 13, 12 PM $ 0.0₇63
+5.00%
$ 7,560 $ 25,213
Mar 13, 11 AM $ 0.0₇61
-3.17%
$ 7,320 $ 25,246
Mar 13, 10 AM $ 0.0₇63
+1.61%
$ 7,560 $ 26,888
Mar 13, 9 AM $ 0.0₇62
+1.64%
$ 7,440 $ 26,474
Mar 13, 8 AM $ 0.0₇6
-1.64%
$ 7,200 $ 25,684
Mar 13, 7 AM $ 0.0₇63
+3.28%
$ 7,560 $ 26,499
Mar 13, 6 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,619
Mar 13, 5 AM $ 0.0₇62
-1.59%
$ 7,440 $ 27,730
Mar 13, 4 AM $ 0.0₇63
+1.61%
$ 7,560 $ 27,686
Mar 13, 3 AM $ 0.0₇62
-1.59%
$ 7,440 $ 27,282
Mar 13, 2 AM $ 0.0₇6
-1.64%
$ 7,200 $ 27,984
Mar 13, 1 AM $ 0.0₇63
+0.00%
$ 7,560 $ 27,062
Mar 13, 12 AM $ 0.0₇6
+0.00%
$ 7,200 $ 27,882
Mar 12, 11 PM $ 0.0₇62
+3.33%
$ 7,440 $ 26,613
Mar 12, 10 PM $ 0.0₇61
+0.00%
$ 7,320 $ 26,625
Mar 12, 9 PM $ 0.0₇61
-3.17%
$ 7,320 $ 27,430
Mar 12, 8 PM $ 0.0₇61
-1.61%
$ 7,320 $ 28,889
Mar 12, 7 PM $ 0.0₇61
+0.00%
$ 7,320 $ 28,107
Mar 12, 6 PM $ 0.0₇62
+1.64%
$ 7,440 $ 27,512
Mar 12, 5 PM $ 0.0₇61
+0.00%
$ 7,320 $ 27,814
Mar 12, 4 PM $ 0.0₇61
-3.17%
$ 7,320 $ 27,749
Mar 12, 3 PM $ 0.0₇63
+0.00%
$ 7,560 $ 28,238
Mar 12, 2 PM $ 0.0₇62
+3.33%
$ 7,440 $ 28,135
Mar 12, 1 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,980
Mar 12, 12 PM $ 0.0₇61
-3.17%
$ 7,320 $ 28,060
Mar 12, 11 AM $ 0.0₇61
+0.00%
$ 7,320 $ 27,812
Mar 12, 10 AM $ 0.0₇61
-1.61%
$ 7,320 $ 26,790
Mar 12, 9 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,746