kappy KRC Historical Data

KAPPY Page 13
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0₇62
-1.59%
$7,440 $26,068
Mar 14, 9 AM $0.0₇62
+3.33%
$7,440 $26,008
Mar 14, 8 AM $0.0₇62
-1.59%
$7,440 $26,467
Mar 14, 7 AM $0.0₇63
+0.00%
$7,560 $26,860
Mar 14, 6 AM $0.0₇62
+0.00%
$7,440 $26,641
Mar 14, 5 AM $0.0₇6
-3.23%
$7,200 $25,533
Mar 14, 4 AM $0.0₇63
+1.61%
$7,560 $27,174
Mar 14, 3 AM $0.0₇62
-1.59%
$7,440 $27,285
Mar 14, 2 AM $0.0₇63
+0.00%
$7,560 $26,922
Mar 14, 1 AM $0.0₇6
+0.00%
$7,200 $26,838
Mar 14, 12 AM $0.0₇61
-3.17%
$7,320 $25,625
Mar 13, 11 PM $0.0₇62
-1.59%
$7,440 $26,735
Mar 13, 10 PM $0.0₇63
+1.61%
$7,560 $26,998
Mar 13, 9 PM $0.0₇61
-1.61%
$7,320 $26,645
Mar 13, 8 PM $0.0₇63
+5.00%
$7,560 $25,248
Mar 13, 7 PM $0.0₇63
+3.28%
$7,560 $25,974
Mar 13, 6 PM $0.0₇62
+1.64%
$7,440 $26,745
Mar 13, 5 PM $0.0₇63
+0.00%
$7,560 $26,390
Mar 13, 4 PM $0.0₇6
-1.64%
$7,200 $27,313
Mar 13, 3 PM $0.0₇62
+3.33%
$7,440 $26,516
Mar 13, 2 PM $0.0₇6
-1.64%
$7,200 $25,889
Mar 13, 1 PM $0.0₇63
+5.00%
$7,560 $25,685
Mar 13, 12 PM $0.0₇63
+5.00%
$7,560 $25,213
Mar 13, 11 AM $0.0₇61
-3.17%
$7,320 $25,246
Mar 13, 10 AM $0.0₇63
+1.61%
$7,560 $26,888
Mar 13, 9 AM $0.0₇62
+1.64%
$7,440 $26,474
Mar 13, 8 AM $0.0₇6
-1.64%
$7,200 $25,684
Mar 13, 7 AM $0.0₇63
+3.28%
$7,560 $26,499
Mar 13, 6 AM $0.0₇63
+0.00%
$7,560 $26,619
Mar 13, 5 AM $0.0₇62
-1.59%
$7,440 $27,730
Mar 13, 4 AM $0.0₇63
+1.61%
$7,560 $27,686
Mar 13, 3 AM $0.0₇62
-1.59%
$7,440 $27,282
Mar 13, 2 AM $0.0₇6
-1.64%
$7,200 $27,984
Mar 13, 1 AM $0.0₇63
+0.00%
$7,560 $27,062
Mar 13, 12 AM $0.0₇6
+0.00%
$7,200 $27,882
Mar 12, 11 PM $0.0₇62
+3.33%
$7,440 $26,613
Mar 12, 10 PM $0.0₇61
+0.00%
$7,320 $26,625
Mar 12, 9 PM $0.0₇61
-3.17%
$7,320 $27,430
Mar 12, 8 PM $0.0₇61
-1.61%
$7,320 $28,889
Mar 12, 7 PM $0.0₇61
+0.00%
$7,320 $28,107
Mar 12, 6 PM $0.0₇62
+1.64%
$7,440 $27,512
Mar 12, 5 PM $0.0₇61
+0.00%
$7,320 $27,814
Mar 12, 4 PM $0.0₇61
-3.17%
$7,320 $27,749
Mar 12, 3 PM $0.0₇63
+0.00%
$7,560 $28,238
Mar 12, 2 PM $0.0₇62
+3.33%
$7,440 $28,135
Mar 12, 1 PM $0.0₇62
-1.59%
$7,440 $26,980
Mar 12, 12 PM $0.0₇61
-3.17%
$7,320 $28,060
Mar 12, 11 AM $0.0₇61
+0.00%
$7,320 $27,812
Mar 12, 10 AM $0.0₇61
-1.61%
$7,320 $26,790
Mar 12, 9 AM $0.0₇63
+0.00%
$7,560 $26,746