kappy KRC Historical Data

KAPPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₇62
-1.59%
$ 7,440 $ 26,510
Mar 12, 7 AM $ 0.0₇63
+1.61%
$ 7,560 $ 26,001
Mar 12, 6 AM $ 0.0₇61
-1.61%
$ 7,320 $ 25,486
Mar 12, 5 AM $ 0.0₇63
+1.61%
$ 7,560 $ 25,551
Mar 12, 4 AM $ 0.0₇61
+0.00%
$ 7,320 $ 25,742
Mar 12, 3 AM $ 0.0₇61
-3.17%
$ 7,320 $ 25,369
Mar 12, 2 AM $ 0.0₇62
+1.64%
$ 7,440 $ 26,118
Mar 12, 1 AM $ 0.0₇61
-3.17%
$ 7,320 $ 25,664
Mar 12, 12 AM $ 0.0₇6
+0.00%
$ 7,200 $ 25,264
Mar 11, 11 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,532
Mar 11, 10 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,811
Mar 11, 9 PM $ 0.0₇6
-1.64%
$ 7,200 $ 25,744
Mar 11, 8 PM $ 0.0₇61
+1.67%
$ 7,320 $ 24,824
Mar 11, 7 PM $ 0.0₇6
+0.00%
$ 7,200 $ 24,280
Mar 11, 6 PM $ 0.0₇6
-3.23%
$ 7,200 $ 24,210
Mar 11, 5 PM $ 0.0₇61
-1.61%
$ 7,320 $ 24,904
Mar 11, 4 PM $ 0.0₇62
-1.59%
$ 7,440 $ 24,367
Mar 11, 3 PM $ 0.0₇63
+5.00%
$ 7,560 $ 24,590
Mar 11, 2 PM $ 0.0₇63
+5.00%
$ 7,560 $ 23,850
Mar 11, 1 PM $ 0.0₇6
-4.76%
$ 7,200 $ 24,408
Mar 11, 12 PM $ 0.0₇6
+0.00%
$ 7,200 $ 25,871
Mar 11, 9 AM $ 0.0₇67
+0.00%
$ 8,040 $ 27,252
Mar 11, 8 AM $ 0.0₇65
+3.17%
$ 7,800 $ 28,735
Mar 11, 7 AM $ 0.0₇63
-4.55%
$ 7,560 $ 28,002
Mar 11, 6 AM $ 0.0₇67
+0.00%
$ 8,040 $ 28,512
Mar 11, 5 AM $ 0.0₇63
+0.00%
$ 7,560 $ 29,506
Mar 11, 4 AM $ 0.0₇64
+1.59%
$ 7,680 $ 27,929
Mar 11, 3 AM $ 0.0₇66
+1.54%
$ 7,920 $ 27,296
Mar 11, 2 AM $ 0.0₇65
+1.56%
$ 7,800 $ 27,694
Mar 11, 1 AM $ 0.0₇67
+1.52%
$ 8,040 $ 27,102
Mar 11, 12 AM $ 0.0₇65
-2.99%
$ 7,800 $ 27,912
Mar 10, 11 PM $ 0.0₇65
+0.00%
$ 7,800 $ 27,892
Mar 10, 10 PM $ 0.0₇64
-1.54%
$ 7,680 $ 26,708
Mar 10, 9 PM $ 0.0₇63
-1.56%
$ 7,560 $ 27,330
Mar 10, 8 PM $ 0.0₇66
+3.12%
$ 7,920 $ 27,310
Mar 10, 7 PM $ 0.0₇64
-1.54%
$ 7,680 $ 26,890
Mar 10, 6 PM $ 0.0₇67
+6.35%
$ 8,040 $ 27,279
Mar 10, 5 PM $ 0.0₇67
+4.69%
$ 8,040 $ 26,188
Mar 10, 4 PM $ 0.0₇65
-2.99%
$ 7,800 $ 27,028
Mar 10, 3 PM $ 0.0₇64
-3.03%
$ 7,680 $ 28,293
Mar 10, 2 PM $ 0.0₇65
+1.56%
$ 7,800 $ 27,817
Mar 10, 1 PM $ 0.0₇66
+1.54%
$ 7,920 $ 26,317
Mar 10, 12 PM $ 0.0₇64
+1.59%
$ 7,680 $ 26,611
Mar 10, 11 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,532
Mar 10, 10 AM $ 0.0₇67
+1.52%
$ 8,040 $ 25,133
Mar 10, 9 AM $ 0.0₇65
+0.00%
$ 7,800 $ 27,035
Mar 10, 8 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,560
Mar 10, 7 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,347
Mar 10, 6 AM $ 0.0₇66
+0.00%
$ 7,920 $ 24,918
Mar 10, 5 AM $ 0.0₇65
-1.52%
$ 7,800 $ 25,586